Search
  • Sensex74151.04Index moved up905.01(1.23%)
  • Nifty22936.75Index moved up237.9(1.04%)
  • USDINR95.23Index moved up0.07(0.06%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 29, 2026   ABB India 6530 [ -0.93% ]ACC 1153.05 [ 1.11% ]Ambuja Cements 355.9 [ 1.45% ]Asian Paints 2298.7 [ 0.60% ]Axis Bank 1226.1 [ 0.50% ]Bajaj Auto 10371 [ -1.04% ]Bank of Baroda 241.5 [ 4.23% ]Bharti Airtel 1974 [ 1.23% ]Bharat Heavy 401.95 [ -0.75% ]Bharat Petroleum 288.55 [ 0.54% ]Britannia Industries 4688 [ 2.58% ]Cipla 1357 [ -0.22% ]Coal India 393.5 [ 0.15% ]Colgate Palm 1629.9 [ 1.74% ]Dabur India 369.15 [ 2.26% ]DLF 694.35 [ 3.79% ]Dr. Reddy's Lab. 1338.5 [ 0.23% ]GAIL (India) 165.1 [ 0.06% ]Grasim Industries 2915.2 [ 0.01% ]HCL Technologies 1411.5 [ 0.82% ]HDFC Bank 685 [ -0.13% ]Hero MotoCorp 5107 [ -3.64% ]Hindustan Unilever 1857 [ 2.43% ]Hindalco Industries 885.6 [ -0.72% ]ICICI Bank 1385.7 [ 0.83% ]Indian Hotels Co. 809 [ 0.25% ]IndusInd Bank 868.4 [ 1.94% ]Infosys 1143.45 [ 1.81% ]ITC 263.65 [ 1.80% ]Jindal Steel 1061 [ 0.89% ]Kotak Mahindra Bank 457 [ 3.86% ]L&T 3842.1 [ 0.98% ]Lupin 1998 [ 1.37% ]Mahi. & Mahi 2900 [ 1.05% ]Maruti Suzuki India 11435 [ -1.00% ]MTNL 22.44 [ -1.15% ]Nestle India 1190 [ 1.88% ]NIIT 70.19 [ 0.96% ]NMDC 67.66 [ 0.24% ]NTPC 309.1 [ 2.32% ]ONGC 225.4 [ 0.45% ]Punj. NationlBak 123.9 [ 3.21% ]Power Grid Corpn. 260.4 [ 3.70% ]Reliance Industries 1168.75 [ 0.88% ]SBI 980 [ 2.43% ]Vedanta 234.9 [ 0.82% ]Shipping Corpn. 253.8 [ 3.63% ]Sun Pharmaceutical 1762.95 [ 0.28% ]Tata Chemicals 602.6 [ 0.12% ]Tata Consumer 1020 [ 2.29% ]Tata Motors Passenge 266 [ 0.93% ]Tata Steel 169.5 [ 0.21% ]Tata Power Co. 344.2 [ 2.62% ]Tata Consult. Serv. 2480.5 [ 0.92% ]Tech Mahindra 1770.5 [ -0.20% ]UltraTech Cement 11214.4 [ 0.52% ]United Spirits 1289.9 [ 4.96% ]Wipro 190.05 [ 3.20% ]Zee Entertainment 70.45 [ 2.01% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Birlasoft Ltd.

GO

BSE

Oct 29
342.65 +36.40 (+ 11.89%)
Volume 3984535
Prev. Close 306.25
Open Price 312.85
Today's Low / High
312.85
     
352.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
267.05
     
473.75

NSE

Oct 29
342.50 +36.40 (+ 11.89%)
Volume 63392961
Prev. Close 306.10
Open Price 313.30
Today's Low / High
312.95
     
352.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
267.05
     
474.00

Registered Address

Registered Office : 35 & 36, Rajiv Gandhi Infotech Park, MIDC Phase-1, Hinjawadi,
Pune, Maharashtra - 411057
Tel: 020-66525000
Fax: 020-66525001
Email : contactus@birlasoft.com
Website : http://www.birlasoft.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Chandrasekar Thyagarajan Chief Financial Officer
Ms. Sneha Padve Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
28/10/2026 Quarterly Results & Interim Dividend
28/07/2026 Quarterly Results
06/05/2026 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 112,905,785 40.37
Institutional Investors 89,241,263 31.91
Other Investors 12,724,214 4.55
General Public 64,795,794 23.17

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 342.65 342.50
Last Traded Date 29/10/2026 29/10/2026
Last Traded Time - -
Change ( % ) 11.89% 11.89%
Day's Open ( ₹ ) 312.85 313.30
Previous Close ( ₹ ) 306.25 306.10
Day's High ( ₹ ) 352.25 352.00
Day's Low ( ₹ ) 312.85 312.95
Total Traded Qty ( Nos. ) 3984535 63392961
Value ( ₹ In Lacs) 13586.23 216039.04
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532400 BSOFTEQ
Exchange Group A OtherEQ