Search
  • Sensex77540.83Index moved up3.11(0%)
  • Nifty24252Index moved up20.15(0.08%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 21, 2026 - 3:59PM   ABB India 7412 [ -0.78% ]ACC 1309 [ 0.62% ]Ambuja Cements 414.9 [ 0.95% ]Asian Paints 2640.2 [ 0.58% ]Axis Bank 1246.3 [ -0.32% ]Bajaj Auto 11720 [ -0.26% ]Bank of Baroda 246.2 [ 0.88% ]Bharti Airtel 1946.9 [ 0.17% ]Bharat Heavy 412.4 [ -0.39% ]Bharat Petroleum 311 [ 0.66% ]Britannia Industries 5364.05 [ -3.33% ]Cipla 1426.2 [ -0.80% ]Coal India 405 [ 0.50% ]Colgate Palm 1889.95 [ -0.58% ]Dabur India 398.6 [ -0.46% ]DLF 678.4 [ 0.21% ]Dr. Reddy's Lab. 1175 [ -0.54% ]GAIL (India) 171.9 [ -0.26% ]Grasim Industries 3308 [ 0.39% ]HCL Technologies 1304 [ -1.21% ]HDFC Bank 727.5 [ 0.14% ]Hero MotoCorp 5710 [ -0.38% ]Hindustan Unilever 2017 [ -0.96% ]Hindalco Industries 1037.25 [ 0.89% ]ICICI Bank 1419 [ 0.53% ]Indian Hotels Co. 733.45 [ -0.07% ]IndusInd Bank 1004.1 [ 0.10% ]Infosys 1120 [ -0.90% ]ITC 269.8 [ -0.53% ]Jindal Steel 1128 [ 1.07% ]Kotak Mahindra Bank 402.8 [ 1.08% ]L&T 4088.05 [ 0.39% ]Lupin 2193 [ -0.46% ]Mahi. & Mahi 3417 [ -0.69% ]Maruti Suzuki India 13580 [ -1.51% ]MTNL 26.8 [ -0.04% ]Nestle India 1477.95 [ 1.46% ]NIIT 93.6 [ 1.24% ]NMDC 84.35 [ 0.14% ]NTPC 340.05 [ 0.61% ]ONGC 236.65 [ -0.61% ]Punj. NationlBak 116.4 [ -1.19% ]Power Grid Corpn. 272.3 [ 2.66% ]Reliance Industries 1314 [ -0.12% ]SBI 1045.4 [ -0.19% ]Vedanta 278.6 [ 3.74% ]Shipping Corpn. 290.65 [ -0.15% ]Sun Pharmaceutical 1900.9 [ -0.01% ]Tata Chemicals 628.1 [ -0.82% ]Tata Consumer 1049.5 [ -0.99% ]Tata Motors Passenge 317.7 [ -0.70% ]Tata Steel 182.6 [ -0.35% ]Tata Power Co. 374.85 [ -0.21% ]Tata Consult. Serv. 2298 [ 0.24% ]Tech Mahindra 1583.05 [ -0.56% ]UltraTech Cement 11551 [ -0.38% ]United Spirits 1555 [ 0.68% ]Wipro 180.5 [ -0.08% ]Zee Entertainment 107.55 [ -0.51% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Balrampur Chini Mills Ltd.

GO

BSE

Aug 21, 04:01
729.75 -36.80 ( -4.80%)
Volume 1465167
Prev. Close 766.55
Open Price 757.25
Today's Low / High
714.30
     
765.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
393.40
     
781.00

NSE

Aug 21, 03:58
729.35 -37.75 ( -4.92%)
Volume 19995747
Prev. Close 767.10
Open Price 747.35
Today's Low / High
714.00
     
765.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 729.35 (1192)
52 Wk Low / High
393.55
     
780.95

Registered Address

Kolkata, West Bengal - 700020
Tel: 033-22874749
Fax: 033-22834487
Email : investorgrievances@bcml.in
Website : http://www.chini.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Manoj Agarwal Co. Secretary & Compl. Officer
Mr. Pramod Patwari Chief Financial Officer

Listings

BSE, BSE, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/08/2026 Quarterly Results
15/05/2026 Audited Results
23/04/2026 Preferential issue of shares & Others

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 90,541,617 42.86
Institutional Investors 81,166,690 38.42
Other Investors 8,384,624 3.97
General Public 31,174,276 14.76

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 729.75 729.35
Last Traded Date 21/08/2026 21/08/2026
Last Traded Time 04:01:00 PM 03:58:58 PM
Change ( % ) -4.80% -4.92%
Day's Open ( ₹ ) 757.25 747.35
Previous Close ( ₹ ) 766.55 767.10
Day's High ( ₹ ) 765.00 765.00
Day's Low ( ₹ ) 714.30 714.00
Total Traded Qty ( Nos. ) 1465167 19995747
Value ( ₹ In Lacs) 10692.06 147302.67
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 729.35
Offer Quantity - 1192
Exchange Code 500038 BALRAMCHINEQ
Exchange Group A OtherEQ