Search
  • Sensex74459.53Index moved up308.49(0.41%)
  • Nifty23053.1Index moved up116.35(0.5%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2026   ABB India 6403 [ -1.94% ]ACC 1130.3 [ -1.97% ]Ambuja Cements 348.5 [ -2.08% ]Asian Paints 2315 [ 0.71% ]Axis Bank 1214.7 [ -0.93% ]Bajaj Auto 10350 [ -0.20% ]Bank of Baroda 238.5 [ -1.24% ]Bharti Airtel 1970 [ -0.20% ]Bharat Heavy 387.35 [ -3.63% ]Bharat Petroleum 284.3 [ -1.47% ]Britannia Industries 4620 [ -1.45% ]Cipla 1380 [ 1.69% ]Coal India 389.45 [ -1.03% ]Colgate Palm 1594.7 [ -2.16% ]Dabur India 366 [ -0.85% ]DLF 690 [ -0.63% ]Dr. Reddy's Lab. 1350.2 [ 0.87% ]GAIL (India) 168 [ 1.76% ]Grasim Industries 2963.45 [ 1.66% ]HCL Technologies 1428 [ 1.17% ]HDFC Bank 692.3 [ 1.07% ]Hero MotoCorp 5152.4 [ 0.89% ]Hindustan Unilever 1864 [ 0.38% ]Hindalco Industries 893 [ 0.84% ]ICICI Bank 1394 [ 0.60% ]Indian Hotels Co. 814 [ 0.62% ]IndusInd Bank 840 [ -3.27% ]Infosys 1182 [ 3.37% ]ITC 265.6 [ 0.74% ]Jindal Steel 1055.4 [ -0.53% ]Kotak Mahindra Bank 461 [ 0.88% ]L&T 3858 [ 0.41% ]Lupin 2009 [ 0.55% ]Mahi. & Mahi 2844 [ -1.93% ]Maruti Suzuki India 11413 [ -0.19% ]MTNL 22.34 [ -0.45% ]Nestle India 1170 [ -1.68% ]NIIT 66.79 [ -4.84% ]NMDC 67.21 [ -0.67% ]NTPC 316 [ 2.23% ]ONGC 226 [ 0.27% ]Punj. NationlBak 122.5 [ -1.13% ]Power Grid Corpn. 264.5 [ 1.57% ]Reliance Industries 1163.55 [ -0.44% ]SBI 961 [ -1.94% ]Vedanta 237.5 [ 1.11% ]Shipping Corpn. 244.9 [ -3.51% ]Sun Pharmaceutical 1778.25 [ 0.87% ]Tata Chemicals 595.55 [ -1.17% ]Tata Consumer 1024.8 [ 0.47% ]Tata Motors Passenge 265.2 [ -0.30% ]Tata Steel 167.7 [ -1.06% ]Tata Power Co. 345.1 [ 0.26% ]Tata Consult. Serv. 2496 [ 0.62% ]Tech Mahindra 1792.2 [ 1.23% ]UltraTech Cement 11050.1 [ -1.47% ]United Spirits 1333 [ 3.34% ]Wipro 198 [ 4.18% ]Zee Entertainment 66.47 [ -5.65% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Balrampur Chini Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30
589.90 -46.00 ( -7.23%)
Volume 48821
Prev. Close 635.90
Open Price 639.20
Today's Low / High
585.30
     
639.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
393.40
     
781.00

NSE

Oct 30
589.50 -45.70 ( -7.19%)
Volume 831000
Prev. Close 635.20
Open Price 638.90
Today's Low / High
585.40
     
638.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
393.55
     
780.95
ISIN No INE119A01028 Market Cap. ( ₹ in Cr. ) 12476.28 P/BV 2.99 Book Value ( ₹ ) 197.35
BSE Code 500038 52 Week High/Low ( ₹ ) 781/394 FV/ML 1/1 P/E(X) 32.97
NSE Code BALRAMCHINEQ Book Closure 17/11/2025 EPS ( ₹ ) 17.88 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 781.00 20/08/2026 393.40 21/01/2026
NSE 780.95 20/08/2026 393.55 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026645.1526/10/2026585.3030/10/2026
23/10/2026709.9021/10/2026632.0523/10/2026
16/10/2026736.3514/10/2026683.5012/10/2026
09/10/2026717.0008/10/2026654.9005/10/2026
01/10/2026704.5528/09/2026637.5501/10/2026
25/09/2026696.0025/09/2026651.6522/09/2026
18/09/2026698.9015/09/2026657.7516/09/2026
11/09/2026741.6008/09/2026687.0511/09/2026
04/09/2026738.0031/08/2026638.8502/09/2026
28/08/2026751.6024/08/2026637.5027/08/2026