Search
  • Sensex77728.16Index moved down-281.09(-0.36%)
  • Nifty24287.65Index moved down-78.35(-0.32%)
  • USDINR95.41Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 17, 2026 - 3:59PM   ABB India 7658 [ 0.17% ]ACC 1314 [ -0.51% ]Ambuja Cements 415 [ -0.60% ]Asian Paints 2695 [ -0.55% ]Axis Bank 1230 [ 1.03% ]Bajaj Auto 11704 [ 0.03% ]Bank of Baroda 247 [ -0.48% ]Bharti Airtel 1969.5 [ -1.13% ]Bharat Heavy 435 [ 3.06% ]Bharat Petroleum 317 [ -0.39% ]Britannia Industries 5538.9 [ -0.20% ]Cipla 1430 [ -1.38% ]Coal India 408 [ -0.07% ]Colgate Palm 1965 [ -0.81% ]Dabur India 407.6 [ 0.00% ]DLF 674 [ 1.66% ]Dr. Reddy's Lab. 1192 [ -0.83% ]GAIL (India) 172.55 [ -0.86% ]Grasim Industries 3261.9 [ 0.40% ]HCL Technologies 1325.6 [ -2.53% ]HDFC Bank 730 [ 0.36% ]Hero MotoCorp 5760 [ -0.60% ]Hindustan Unilever 2065.2 [ -1.15% ]Hindalco Industries 1050.2 [ 1.54% ]ICICI Bank 1417.9 [ -0.01% ]Indian Hotels Co. 720 [ -0.19% ]IndusInd Bank 1010 [ -2.13% ]Infosys 1138 [ -2.66% ]ITC 273.25 [ -1.57% ]Jindal Steel 1117.5 [ 1.59% ]Kotak Mahindra Bank 391.65 [ -0.34% ]L&T 4076 [ 0.33% ]Lupin 2259.2 [ 1.08% ]Mahi. & Mahi 3400 [ -1.13% ]Maruti Suzuki India 13800 [ -0.47% ]MTNL 27.01 [ 2.62% ]Nestle India 1470 [ -2.01% ]NIIT 95.49 [ 0.17% ]NMDC 85.1 [ 0.85% ]NTPC 336.9 [ -1.20% ]ONGC 238.5 [ 0.89% ]Punj. NationlBak 117.5 [ 0.00% ]Power Grid Corpn. 266.05 [ -0.17% ]Reliance Industries 1318.4 [ 0.80% ]SBI 1064 [ -0.37% ]Vedanta 269.85 [ 0.13% ]Shipping Corpn. 286.95 [ -1.80% ]Sun Pharmaceutical 1882.5 [ -2.20% ]Tata Chemicals 663.4 [ -1.04% ]Tata Consumer 1076 [ -0.46% ]Tata Motors Passenge 330.55 [ -1.09% ]Tata Steel 186.1 [ 1.47% ]Tata Power Co. 381.5 [ -0.44% ]Tata Consult. Serv. 2315 [ -1.87% ]Tech Mahindra 1605.8 [ -1.77% ]UltraTech Cement 11644 [ -0.61% ]United Spirits 1545 [ 1.64% ]Wipro 182 [ -0.98% ]Zee Entertainment 104.85 [ 2.59% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Akums Drugs & Pharmaceuticals Ltd.

GO

BSE

Aug 17, 04:01
749.55 +22.30 (+ 3.07%)
Volume 13851
Prev. Close 727.25
Open Price 728.95
Today's Low / High
716.80
     
749.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
410.10
     
775.45

NSE

Aug 17, 03:59
744.00 +17.40 (+ 2.39%)
Volume 304026
Prev. Close 726.60
Open Price 726.60
Today's Low / High
715.10
     
749.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 744.00 (47)
52 Wk Low / High
409.30
     
775.00
ISIN No INE09XN01023 Market Cap. ( ₹ in Cr. ) 11710.11 P/BV 3.53 Book Value ( ₹ ) 210.57
BSE Code 544222 52 Week High/Low ( ₹ ) 775/409 FV/ML 2/1 P/E(X) 45.89
NSE Code AKUMSEQ Book Closure 03/07/2026 EPS ( ₹ ) 16.21 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 775.45 12/08/2026 410.10 21/01/2026
NSE 775.00 12/08/2026 409.30 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2026775.4512/08/2026708.0010/08/2026
07/08/2026702.2507/08/2026656.1005/08/2026
31/07/2026713.3527/07/2026654.7531/07/2026
24/07/2026708.2521/07/2026670.0020/07/2026
17/07/2026713.8013/07/2026650.3517/07/2026
10/07/2026707.0010/07/2026620.9006/07/2026
03/07/2026644.9003/07/2026608.5529/06/2026
25/06/2026637.9524/06/2026600.0022/06/2026
19/06/2026634.9515/06/2026587.2517/06/2026
12/06/2026633.5512/06/2026542.3008/06/2026