• Sensex81007.73765.49(0.95%)
  • Nifty24487.6153.4(0.63%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 9:39AM   ABB India 5488.35 [ -0.37% ]ACC 1879.65 [ -0.39% ]Ambuja Cements 537 [ -0.44% ]Asian Paints Ltd. 2442 [ 0.77% ]Axis Bank Ltd. 1205.2 [ 1.80% ]Bajaj Auto 8052 [ 0.29% ]Bank of Baroda 251.6 [ 0.64% ]Bharti Airtel 1875.9 [ 0.65% ]Bharat Heavy Ele 230.4 [ 1.70% ]Bharat Petroleum 316.1 [ 1.92% ]Britannia Ind. 5381.2 [ -1.19% ]Cipla 1540 [ -0.62% ]Coal India 388.6 [ 0.88% ]Colgate Palm. 2554 [ -1.13% ]Dabur India 485.1 [ -0.48% ]DLF Ltd. 682.3 [ 1.27% ]Dr. Reddy's Labs 1183.05 [ 0.00% ]GAIL (India) 190.9 [ 1.09% ]Grasim Inds. 2754.3 [ 0.67% ]HCL Technologies 1576.05 [ 0.77% ]HDFC Bank 1939 [ 0.79% ]Hero MotoCorp 3877.85 [ 1.23% ]Hindustan Unilever L 2340.5 [ -0.03% ]Hindalco Indus. 642.85 [ 3.08% ]ICICI Bank 1442 [ 1.37% ]Indian Hotels Co 798 [ 1.26% ]IndusInd Bank 856.4 [ 2.14% ]Infosys L 1512.3 [ 0.89% ]ITC Ltd. 429.6 [ 1.01% ]Jindal St & Pwr 873.75 [ -2.42% ]Kotak Mahindra Bank 2220.45 [ 0.66% ]L&T 3367.1 [ 0.79% ]Lupin Ltd. 2110.5 [ 0.76% ]Mahi. & Mahi 2980.95 [ 1.91% ]Maruti Suzuki India 12573.1 [ 2.55% ]MTNL 41.47 [ -0.53% ]Nestle India 2360 [ -1.07% ]NIIT Ltd. 135 [ 4.17% ]NMDC Ltd. 66.56 [ 2.78% ]NTPC 357 [ 0.71% ]ONGC 242.9 [ -0.53% ]Punj. NationlBak 101.2 [ 1.02% ]Power Grid Corpo 306 [ -0.21% ]Reliance Inds. 1423.5 [ 1.08% ]SBI 795.7 [ 0.96% ]Vedanta 415.65 [ -0.84% ]Shipping Corpn. 177.4 [ -0.53% ]Sun Pharma. 1837 [ 0.37% ]Tata Chemicals 841.75 [ 0.66% ]Tata Consumer Produc 1170.3 [ 0.54% ]Tata Motors 651.2 [ 1.09% ]Tata Steel 141.1 [ 0.97% ]Tata Power Co. 388 [ 0.99% ]Tata Consultancy 3475 [ 1.32% ]Tech Mahindra 1514 [ 0.76% ]UltraTech Cement 11724.7 [ 0.73% ]United Spirits 1560.65 [ -0.29% ]Wipro 243.45 [ 0.81% ]Zee Entertainment En 106.7 [ 0.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Akums Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 09:39
510.40 -13.40 ( -2.56%)
Volume 4167
Prev. Close 523.80
Open Price 513.20
Today's Low / High
504.55
     
517.45
Bid Price(Qty.) 510.60 (8)
Open Pr.(Qty.) 511.35 (4)
52 Wk Low / High
407.40
     
1174.85

NSE

May 02, 09:24
510.00 -12.20 ( -2.34%)
Volume 38421
Prev. Close 522.20
Open Price 519.35
Today's Low / High
504.05
     
519.35
Bid Price(Qty.) 510.00 (7)
Open Pr.(Qty.) 510.05 (2)
52 Wk Low / High
405.00
     
1175.90
ISIN No INE09XN01023 Market Cap. ( ₹ in Cr. ) 8027.09 P/BV 2.83 Book Value ( ₹ ) 180.08
BSE Code 544222 52 Week High/Low ( ₹ ) 1176/405 FV/ML 2/1 P/E(X) 0.00
NSE Code AKUMSEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,174.85 20/08/2024 407.40 07/04/2025
NSE 1,175.90 20/08/2024 405.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025544.0028/04/2025514.4030/04/2025
25/04/2025542.0025/04/2025478.4021/04/2025
17/04/2025504.0016/04/2025435.0015/04/2025
11/04/2025460.2508/04/2025407.4007/04/2025
04/04/2025492.4503/04/2025440.0004/04/2025
28/03/2025525.0024/03/2025445.6027/03/2025
21/03/2025524.5021/03/2025491.0521/03/2025
13/03/2025526.6512/03/2025484.8011/03/2025
07/03/2025528.6506/03/2025433.7503/03/2025
28/02/2025506.4024/02/2025445.8528/02/2025