• Sensex77409.98254.36(0.33%)
  • Nifty2416882.3(0.34%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 18, 2026 - 4:00PM   ABB India 7227 [ 0.71% ]ACC 1361.8 [ 0.74% ]Ambuja Cements 430 [ 0.80% ]Asian Paints 2755.05 [ 0.66% ]Axis Bank 1360.55 [ 0.71% ]Bajaj Auto 10088.5 [ 0.51% ]Bank of Baroda 283.1 [ 0.44% ]Bharti Airtel 1874.8 [ -0.04% ]Bharat Heavy 405.95 [ 3.52% ]Bharat Petroleum 316.2 [ -0.55% ]Britannia Industries 5233.65 [ 0.02% ]Cipla 1358.9 [ 0.60% ]Coal India 451.5 [ -0.89% ]Colgate Palm 2026.6 [ -0.37% ]Dabur India 428 [ -0.15% ]DLF 639.25 [ 2.53% ]Dr. Reddy's Lab. 1271 [ 0.16% ]GAIL (India) 176.2 [ 0.69% ]Grasim Industries 3137.7 [ -0.40% ]HCL Technologies 1161.65 [ -0.41% ]HDFC Bank 798.55 [ 1.49% ]Hero MotoCorp 5025 [ 0.19% ]Hindustan Unilever 2218.5 [ 0.93% ]Hindalco Industries 1008.7 [ 0.07% ]ICICI Bank 1342.55 [ 0.43% ]Indian Hotels Co. 709.25 [ 1.50% ]IndusInd Bank 939.4 [ 0.62% ]Infosys 1127.25 [ -2.66% ]ITC 291.1 [ 0.12% ]Jindal Steel 1135.95 [ 0.06% ]Kotak Mahindra Bank 402.95 [ -0.38% ]L&T 4189.6 [ -0.41% ]Lupin 2331 [ 2.83% ]Mahi. & Mahi 3140.95 [ 0.25% ]Maruti Suzuki India 13490 [ -1.04% ]MTNL 32.03 [ -0.40% ]Nestle India 1400 [ -0.51% ]NIIT 97.42 [ -5.67% ]NMDC 88.49 [ 0.56% ]NTPC 362 [ 1.86% ]ONGC 245.35 [ 0.08% ]Punj. NationlBak 109.55 [ 0.60% ]Power Grid Corpn. 288.6 [ 0.79% ]Reliance Industries 1327.75 [ -0.36% ]SBI 1042.85 [ 1.64% ]Vedanta 306 [ -0.13% ]Shipping Corpn. 309.15 [ -0.43% ]Sun Pharmaceutical 1826.95 [ 0.38% ]Tata Chemicals 732 [ 0.48% ]Tata Consumer 1111.65 [ -1.06% ]Tata Motors Passenge 365.2 [ 1.15% ]Tata Steel 200.55 [ 0.78% ]Tata Power Co. 402.8 [ 0.41% ]Tata Consult. Serv. 2204.3 [ -0.82% ]Tech Mahindra 1446.3 [ -1.07% ]UltraTech Cement 11442.7 [ 0.65% ]United Spirits 1350.75 [ 3.32% ]Wipro 182.8 [ -0.89% ]Zee Entertainment 111.8 [ 1.68% ]
BSE

MARKETS

Company Info

HIGH/LOW

Akums Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 18, 04:01
601.45 +9.95 (+ 1.68%)
Volume 7364
Prev. Close 591.50
Open Price 590.65
Today's Low / High
590.65
     
605.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
410.10
     
634.95

NSE

Jun 18, 03:55
601.70 +10.15 (+ 1.72%)
Volume 179494
Prev. Close 591.55
Open Price 591.60
Today's Low / High
591.55
     
605.10
Bid Price(Qty.) 601.70 (348)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
409.30
     
635.00
ISIN No INE09XN01023 Market Cap. ( ₹ in Cr. ) 9470.40 P/BV 2.86 Book Value ( ₹ ) 210.57
BSE Code 544222 52 Week High/Low ( ₹ ) 635/409 FV/ML 2/1 P/E(X) 37.11
NSE Code AKUMSEQ Book Closure 03/07/2026 EPS ( ₹ ) 16.21 Div Yield (%) 0.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.95 15/06/2026 410.10 21/01/2026
NSE 635.00 15/06/2026 409.30 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/2026634.9515/06/2026587.2517/06/2026
12/06/2026633.5512/06/2026542.3008/06/2026
05/06/2026572.1004/06/2026516.6002/06/2026
29/05/2026551.6026/05/2026515.3025/05/2026
22/05/2026532.7518/05/2026507.0518/05/2026
15/05/2026567.1511/05/2026503.6015/05/2026
08/05/2026563.0004/05/2026540.1008/05/2026
30/04/2026549.1030/04/2026513.9527/04/2026
24/04/2026546.6524/04/2026512.2524/04/2026
17/04/2026561.9517/04/2026500.7013/04/2026