• Sensex80930.89-550.97(-0.68%)
  • Nifty24718.65-136.4(-0.55%)
  • USDINR87.270.43(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 31, 2025 - 9:37AM   ABB India 5535.05 [ -0.37% ]ACC 1810 [ -0.04% ]Ambuja Cements 616.7 [ -0.26% ]Asian Paints Ltd. 2408.95 [ -0.26% ]Axis Bank Ltd. 1067.95 [ -0.49% ]Bajaj Auto 7950.8 [ -1.16% ]Bank of Baroda 238.8 [ -0.38% ]Bharti Airtel 1900.6 [ -1.58% ]Bharat Heavy Ele 240.35 [ -0.52% ]Bharat Petroleum 324.3 [ -3.75% ]Britannia Ind. 5768.05 [ 0.46% ]Cipla 1550.55 [ -0.59% ]Coal India 375.05 [ -1.26% ]Colgate Palm. 2229.6 [ -0.36% ]Dabur India 522.55 [ 0.11% ]DLF Ltd. 787.05 [ -0.23% ]Dr. Reddy's Labs 1269.3 [ -1.73% ]GAIL (India) 178.5 [ -1.16% ]Grasim Inds. 2743.1 [ -0.56% ]HCL Technologies 1463.45 [ -0.90% ]HDFC Bank 2020.25 [ -0.26% ]Hero MotoCorp 4209.2 [ -1.04% ]Hindustan Unilever L 2438.05 [ 0.04% ]Hindalco Indus. 684.15 [ -0.68% ]ICICI Bank 1468.25 [ -0.91% ]Indian Hotels Co 742.35 [ -0.33% ]IndusInd Bank 798.95 [ -0.34% ]Infosys L 1502.95 [ -1.06% ]ITC Ltd. 408 [ 0.07% ]Jindal St & Pwr 976 [ -0.65% ]Kotak Mahindra Bank 1949 [ -0.55% ]L&T 3642.7 [ -0.61% ]Lupin Ltd. 1951.2 [ -1.66% ]Mahi. & Mahi 3153 [ -1.65% ]Maruti Suzuki India 12535.15 [ -0.69% ]MTNL 47.24 [ -1.48% ]Nestle India 2229.75 [ -0.10% ]NIIT Ltd. 115.6 [ -0.73% ]NMDC Ltd. 71.12 [ -1.29% ]NTPC 337.3 [ -0.47% ]ONGC 240.55 [ -0.52% ]Punj. NationlBak 106.55 [ -1.43% ]Power Grid Corpo 292.6 [ 1.21% ]Reliance Inds. 1388.1 [ -1.55% ]SBI 795.4 [ -0.80% ]Vedanta 432.9 [ -0.41% ]Shipping Corpn. 215.15 [ -0.14% ]Sun Pharma. 1725.3 [ -0.56% ]Tata Chemicals 996.6 [ -0.50% ]Tata Consumer Produc 1064.65 [ -0.82% ]Tata Motors 665.95 [ -0.37% ]Tata Steel 161.4 [ 0.03% ]Tata Power Co. 398.5 [ -0.67% ]Tata Consultancy 3029.8 [ -0.78% ]Tech Mahindra 1453.05 [ -0.65% ]UltraTech Cement 12247.8 [ -0.19% ]United Spirits 1312.25 [ -0.25% ]Wipro 247.85 [ -0.92% ]Zee Entertainment En 116.95 [ 0.26% ]
BSE

MARKETS

Company Info

ADR GDR

ABB India Ltd.

GO

BSE

Jul 31, 09:37
5535.05 -20.65 ( -0.37%)
Volume 1178
Prev. Close 5555.70
Open Price 5451.20
Today's Low / High
5451.20
     
5539.65
Bid Price(Qty.) 5528.30 (27)
Open Pr.(Qty.) 5534.60 (1)
52 Wk Low / High
4590.05
     
8941.45

NSE

Jul 31, 09:24
5533.00 -21.00 ( -0.38%)
Volume 8539
Prev. Close 5554.00
Open Price 5510.00
Today's Low / High
5489.50
     
5540.00
Bid Price(Qty.) 5533.00 (10)
Open Pr.(Qty.) 5536.00 (3)
52 Wk Low / High
4684.45
     
8940.60
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 117248.90 P/BV 17.29 Book Value ( ₹ ) 320.05
BSE Code 500002 52 Week High/Low ( ₹ ) 8941/4684 FV/ML 2/1 P/E(X) 62.65
NSE Code ABBEQ Book Closure 03/05/2025 EPS ( ₹ ) 88.32 Div Yield (%) 0.80
ADR Prices
No Data Available
GDR Prices
No Data Available