• Sensex76235.55707.6(0.94%)
  • Nifty23896.95274.05(1.16%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 15, 2026 - 3:10PM   ABB India 6917 [ 2.23% ]ACC 1357 [ 1.69% ]Ambuja Cements 428.6 [ 1.28% ]Asian Paints 2739.45 [ -0.26% ]Axis Bank 1368.85 [ 0.98% ]Bajaj Auto 9942 [ -1.20% ]Bank of Baroda 275.95 [ 0.47% ]Bharti Airtel 1839.9 [ 0.95% ]Bharat Heavy 382.7 [ 1.04% ]Bharat Petroleum 310.15 [ 2.63% ]Britannia Industries 5202 [ 0.71% ]Cipla 1381 [ -0.56% ]Coal India 442.2 [ -0.34% ]Colgate Palm 2056.5 [ -1.08% ]Dabur India 428.35 [ 0.52% ]DLF 612.85 [ 4.38% ]Dr. Reddy's Lab. 1280 [ 0.48% ]GAIL (India) 175.5 [ 3.02% ]Grasim Industries 3168.65 [ 2.04% ]HCL Technologies 1117.5 [ 0.75% ]HDFC Bank 776.8 [ 0.57% ]Hero MotoCorp 5025 [ 1.25% ]Hindustan Unilever 2153.6 [ -0.64% ]Hindalco Industries 1013 [ -0.82% ]ICICI Bank 1326 [ -1.07% ]Indian Hotels Co. 688.55 [ 1.28% ]IndusInd Bank 932.55 [ 1.71% ]Infosys 1134.25 [ 1.59% ]ITC 287.9 [ 0.96% ]Jindal Steel 1150.6 [ 0.18% ]Kotak Mahindra Bank 406.25 [ 0.72% ]L&T 4173.05 [ 3.03% ]Lupin 2273 [ -0.86% ]Mahi. & Mahi 3126.7 [ 2.74% ]Maruti Suzuki India 13822.55 [ 3.38% ]MTNL 31.13 [ 0.97% ]Nestle India 1373.1 [ -0.20% ]NIIT 89.91 [ 3.17% ]NMDC 88.45 [ -2.68% ]NTPC 347.95 [ -1.70% ]ONGC 243.75 [ -0.98% ]Punj. NationlBak 107.9 [ 0.98% ]Power Grid Corpn. 285.55 [ 0.26% ]Reliance Industries 1306.5 [ 1.06% ]SBI 1020.1 [ 0.31% ]Vedanta 302.9 [ -2.13% ]Shipping Corpn. 311.5 [ 4.88% ]Sun Pharmaceutical 1805 [ -0.12% ]Tata Chemicals 737.2 [ -1.26% ]Tata Consumer 1100.3 [ 0.01% ]Tata Motors Passenge 396.35 [ 1.78% ]Tata Steel 197 [ -0.43% ]Tata Power Co. 404.25 [ 2.71% ]Tata Consult. Serv. 2161.1 [ -0.02% ]Tech Mahindra 1425.3 [ -0.29% ]UltraTech Cement 11468 [ 3.24% ]United Spirits 1271 [ -0.11% ]Wipro 181.4 [ 0.72% ]Zee Entertainment 108.55 [ -3.37% ]
BSE

MARKETS

Company Info

INCOME STATEMENTS

ABB India Ltd.

You can view the income statements for the last 5 years.
GO

BSE

Jun 15, 03:10
6917.00 +150.90 (+ 2.23%)
Volume 7508
Prev. Close 6766.10
Open Price 6926.20
Today's Low / High
6822.50
     
6975.00
Bid Price(Qty.) 6913.70 (13)
Open Pr.(Qty.) 6920.00 (2)
52 Wk Low / High
4640.50
     
7824.95

NSE

Jun 15, 02:54
6950.50 +180.00 (+ 2.66%)
Volume 176298
Prev. Close 6770.50
Open Price 6880.00
Today's Low / High
6821.00
     
6977.50
Bid Price(Qty.) 6948.50 (1)
Open Pr.(Qty.) 6950.50 (40)
52 Wk Low / High
4637.50
     
7822.50
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 147286.92 P/BV 18.80 Book Value ( ₹ ) 369.78
BSE Code 500002 52 Week High/Low ( ₹ ) 7823/4638 FV/ML 2/1 P/E(X) 88.29
NSE Code ABBEQ Book Closure 02/05/2026 EPS ( ₹ ) 78.73 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,824.95 22/04/2026 4,640.50 21/01/2026
NSE 7,822.50 22/04/2026 4,637.50 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20267,173.1508/06/20266,651.0011/06/2026
05/06/20267,328.7504/06/20266,958.9002/06/2026
29/05/20267,335.0029/05/20266,720.3025/05/2026
22/05/20266,743.8022/05/20266,226.8518/05/2026
15/05/20266,729.8511/05/20266,171.7012/05/2026
08/05/20267,365.0006/05/20266,990.0508/05/2026
30/04/20267,494.4528/04/20267,102.0030/04/2026
24/04/20267,824.9522/04/20266,992.3020/04/2026
17/04/20267,085.9017/04/20266,587.4513/04/2026
10/04/20266,902.2010/04/20266,087.3006/04/2026