• Sensex81785.74-118.96(-0.15%)
  • Nifty25069.2-44.8(-0.18%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 3:59PM   ABB India 5338.95 [ 1.78% ]ACC 1859 [ 0.49% ]Ambuja Cements 569.3 [ 1.58% ]Asian Paints Ltd. 2502.1 [ -1.66% ]Axis Bank Ltd. 1104.3 [ -0.09% ]Bajaj Auto 9026.6 [ 0.33% ]Bank of Baroda 239 [ 0.65% ]Bharti Airtel 1907.2 [ 0.16% ]Bharat Heavy Ele 229.5 [ 0.35% ]Bharat Petroleum 318.3 [ 0.09% ]Britannia Ind. 6213.35 [ -0.50% ]Cipla 1549 [ -1.58% ]Coal India 394.5 [ 0.08% ]Colgate Palm. 2363.9 [ 0.45% ]Dabur India 541.2 [ 0.45% ]DLF Ltd. 775.65 [ 2.30% ]Dr. Reddy's Labs 1301.85 [ -1.11% ]GAIL (India) 180 [ 0.81% ]Grasim Inds. 2809.25 [ 0.29% ]HCL Technologies 1463.1 [ -0.25% ]HDFC Bank 966.7 [ -0.02% ]Hero MotoCorp 5286.25 [ -0.25% ]Hindustan Unilever L 2579.6 [ -0.03% ]Hindalco Indus. 753.25 [ -0.63% ]ICICI Bank 1419.5 [ 0.13% ]Indian Hotels Co 791.05 [ 1.68% ]IndusInd Bank 739.8 [ -0.12% ]Infosys L 1508.05 [ -1.15% ]ITC Ltd. 412.8 [ -0.19% ]Jindal Steel 1046.05 [ 1.02% ]Kotak Mahindra Bank 1968 [ -0.21% ]L&T 3591.45 [ 0.33% ]Lupin Ltd. 2046.85 [ 0.20% ]Mahi. & Mahi 3529.35 [ -1.67% ]Maruti Suzuki India 15275 [ -0.33% ]MTNL 44.91 [ 2.16% ]Nestle India 1212.7 [ -0.39% ]NIIT Ltd. 111.45 [ 1.32% ]NMDC Ltd. 75.5 [ -1.33% ]NTPC 331.25 [ -0.15% ]ONGC 232.25 [ -0.45% ]Punj. NationlBak 108.45 [ 1.02% ]Power Grid Corpo 286.4 [ -0.37% ]Reliance Inds. 1399.3 [ 0.32% ]SBI 824.9 [ 0.19% ]Vedanta 454.35 [ 0.75% ]Shipping Corpn. 214.75 [ 0.23% ]Sun Pharma. 1602.45 [ -0.85% ]Tata Chemicals 975.2 [ 1.46% ]Tata Consumer Produc 1099.5 [ -0.32% ]Tata Motors 712.7 [ -0.32% ]Tata Steel 169.2 [ -0.35% ]Tata Power Co. 387.9 [ 0.43% ]Tata Consultancy 3111.5 [ -0.72% ]Tech Mahindra 1519.7 [ -0.39% ]UltraTech Cement 12429.05 [ 0.46% ]United Spirits 1315 [ 0.43% ]Wipro 251.2 [ -0.28% ]Zee Entertainment En 115.05 [ -0.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15, 04:01
5338.95 +93.30 (+ 1.78%)
Volume 13323
Prev. Close 5245.65
Open Price 5269.95
Today's Low / High
5241.05
     
5389.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4590.05
     
8941.45

NSE

Sep 15, 03:59
5338.80 +90.20 (+ 1.72%)
Volume 435154
Prev. Close 5248.60
Open Price 5248.60
Today's Low / High
5241.20
     
5383.30
Bid Price(Qty.) 5338.80 (195)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4684.45
     
8940.60
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 113133.64 P/BV 15.99 Book Value ( ₹ ) 333.89
BSE Code 500002 52 Week High/Low ( ₹ ) 8941/4684 FV/ML 2/1 P/E(X) 60.45
NSE Code ABBEQ Book Closure 08/08/2025 EPS ( ₹ ) 88.32 Div Yield (%) 0.83
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,941.45 16/10/2024 4,590.05 07/04/2025
NSE 8,940.60 16/10/2024 4,684.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/20255,252.0012/09/20255,089.6009/09/2025
05/09/20255,249.9504/09/20255,017.6001/09/2025
29/08/20255,110.4525/08/20254,940.5029/08/2025
22/08/20255,195.0021/08/20255,002.9518/08/2025
14/08/20255,124.8012/08/20255,005.0011/08/2025
08/08/20255,362.4504/08/20255,005.0008/08/2025
01/08/20255,649.9530/07/20255,365.3501/08/2025
25/07/20255,867.0022/07/20255,612.4025/07/2025
18/07/20255,783.4014/07/20255,467.7017/07/2025
11/07/20255,938.2009/07/20255,725.0511/07/2025