• Sensex80962.53-519.33(-0.64%)
  • Nifty24709.4-145.65(-0.59%)
  • USDINR87.270.43(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 31, 2025 - 9:43AM   ABB India 5531.25 [ -0.44% ]ACC 1798.55 [ -0.67% ]Ambuja Cements 614.65 [ -0.59% ]Asian Paints Ltd. 2410 [ -0.21% ]Axis Bank Ltd. 1069.55 [ -0.34% ]Bajaj Auto 7965.95 [ -0.98% ]Bank of Baroda 238.55 [ -0.48% ]Bharti Airtel 1898.15 [ -1.71% ]Bharat Heavy Ele 240.05 [ -0.64% ]Bharat Petroleum 325.8 [ -3.31% ]Britannia Ind. 5758 [ 0.28% ]Cipla 1550.45 [ -0.60% ]Coal India 375.25 [ -1.21% ]Colgate Palm. 2225.3 [ -0.55% ]Dabur India 521.45 [ -0.10% ]DLF Ltd. 786.75 [ -0.27% ]Dr. Reddy's Labs 1272.25 [ -1.50% ]GAIL (India) 178.6 [ -1.11% ]Grasim Inds. 2744.05 [ -0.52% ]HCL Technologies 1465.1 [ -0.79% ]HDFC Bank 2021.8 [ -0.19% ]Hero MotoCorp 4225 [ -0.67% ]Hindustan Unilever L 2429.25 [ -0.32% ]Hindalco Indus. 683.7 [ -0.75% ]ICICI Bank 1468.2 [ -0.91% ]Indian Hotels Co 742.1 [ -0.36% ]IndusInd Bank 798.65 [ -0.38% ]Infosys L 1503.9 [ -1.00% ]ITC Ltd. 408 [ 0.07% ]Jindal St & Pwr 975.9 [ -0.66% ]Kotak Mahindra Bank 1948.95 [ -0.55% ]L&T 3647.7 [ -0.48% ]Lupin Ltd. 1952.8 [ -1.58% ]Mahi. & Mahi 3162.9 [ -1.34% ]Maruti Suzuki India 12504.65 [ -0.93% ]MTNL 47.53 [ -0.88% ]Nestle India 2229.5 [ -0.11% ]NIIT Ltd. 115.55 [ -0.77% ]NMDC Ltd. 71.2 [ -1.18% ]NTPC 337.45 [ -0.43% ]ONGC 241.25 [ -0.23% ]Punj. NationlBak 106.35 [ -1.62% ]Power Grid Corpo 292.15 [ 1.05% ]Reliance Inds. 1389.8 [ -1.43% ]SBI 795.4 [ -0.80% ]Vedanta 432.6 [ -0.48% ]Shipping Corpn. 215.75 [ 0.14% ]Sun Pharma. 1727.75 [ -0.41% ]Tata Chemicals 996 [ -0.56% ]Tata Consumer Produc 1065.7 [ -0.72% ]Tata Motors 666.85 [ -0.23% ]Tata Steel 161.4 [ 0.03% ]Tata Power Co. 398.55 [ -0.66% ]Tata Consultancy 3030.7 [ -0.75% ]Tech Mahindra 1454.4 [ -0.56% ]UltraTech Cement 12250 [ -0.17% ]United Spirits 1316.65 [ 0.08% ]Wipro 247.8 [ -0.94% ]Zee Entertainment En 117.05 [ 0.34% ]
BSE

MARKETS

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31, 09:43
5531.25 -24.45 ( -0.44%)
Volume 1302
Prev. Close 5555.70
Open Price 5451.20
Today's Low / High
5451.20
     
5539.65
Bid Price(Qty.) 5529.80 (16)
Open Pr.(Qty.) 5535.70 (1)
52 Wk Low / High
4590.05
     
8941.45

NSE

Jul 31, 09:29
5539.50 -14.50 ( -0.26%)
Volume 10156
Prev. Close 5554.00
Open Price 5510.00
Today's Low / High
5489.50
     
5542.00
Bid Price(Qty.) 5536.00 (24)
Open Pr.(Qty.) 5539.00 (1)
52 Wk Low / High
4684.45
     
8940.60
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 117386.64 P/BV 17.31 Book Value ( ₹ ) 320.05
BSE Code 500002 52 Week High/Low ( ₹ ) 8941/4684 FV/ML 2/1 P/E(X) 62.72
NSE Code ABBEQ Book Closure 03/05/2025 EPS ( ₹ ) 88.32 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,941.45 16/10/2024 4,590.05 07/04/2025
NSE 8,940.60 16/10/2024 4,684.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/20255,649.9530/07/20255,471.0030/07/2025
25/07/20255,867.0022/07/20255,612.4025/07/2025
18/07/20255,783.4014/07/20255,467.7017/07/2025
11/07/20255,938.2009/07/20255,725.0511/07/2025
04/07/20256,143.5001/07/20255,843.0504/07/2025
27/06/20256,174.8527/06/20255,701.0523/06/2025
20/06/20256,085.8518/06/20255,850.0019/06/2025
13/06/20256,299.8010/06/20255,870.3513/06/2025
06/06/20256,175.0006/06/20255,896.6002/06/2025
30/05/20256,111.0030/05/20255,950.0030/05/2025