• Sensex85097.29-170.37(-0.2%)
  • Nifty25956.25-90.7(-0.35%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 15, 2025 - 10:49AM   ABB India 5212 [ -1.18% ]ACC 1777.85 [ 0.35% ]Ambuja Cements 553.4 [ 0.98% ]Asian Paints Ltd. 2794.1 [ 1.04% ]Axis Bank Ltd. 1285.85 [ -0.03% ]Bajaj Auto 8938 [ -0.85% ]Bank of Baroda 282.85 [ -0.58% ]Bharti Airtel 2069.9 [ -0.65% ]Bharat Heavy Ele 281.95 [ -1.21% ]Bharat Petroleum 365.4 [ 0.16% ]Britannia Ind. 6029.05 [ 1.92% ]Cipla 1510.65 [ -0.43% ]Coal India 382.15 [ -0.30% ]Colgate Palm 2164 [ 0.18% ]Dabur India 496.65 [ 0.40% ]DLF Ltd. 692.15 [ -1.04% ]Dr. Reddy's Labs 1269.55 [ -0.79% ]GAIL (India) 169.45 [ -0.79% ]Grasim Inds. 2830.1 [ -0.25% ]HCL Technologies 1678.5 [ 0.36% ]HDFC Bank 997.5 [ -0.27% ]Hero MotoCorp 5936.6 [ -0.38% ]Hindustan Unilever L 2277.15 [ 0.71% ]Hindalco Indus. 847.45 [ -0.57% ]ICICI Bank 1363.25 [ -0.20% ]Indian Hotels Co 733.1 [ -0.23% ]IndusInd Bank 840.75 [ -0.59% ]Infosys L 1604.55 [ 0.36% ]ITC Ltd. 401.7 [ 0.30% ]Jindal Steel 1023.05 [ -0.63% ]Kotak Mahindra Bank 2162.4 [ -0.65% ]L&T 4082 [ 0.20% ]Lupin Ltd. 2093.85 [ -0.96% ]Mahi. & Mahi 3628 [ -1.38% ]Maruti Suzuki India 16436.85 [ -0.51% ]MTNL 36.3 [ -1.47% ]Nestle India 1242.5 [ 0.35% ]NIIT Ltd. 88.91 [ 0.77% ]NMDC Ltd. 77.85 [ -0.08% ]NTPC 324.05 [ -0.31% ]ONGC 232.35 [ -2.39% ]Punj. NationlBak 117 [ -0.68% ]Power Grid Corpo 262.3 [ -0.49% ]Reliance Inds. 1552 [ -0.26% ]SBI 960.75 [ -0.22% ]Vedanta 541.65 [ -0.35% ]Shipping Corpn. 223.15 [ -1.02% ]Sun Pharma. 1782 [ -0.69% ]Tata Chemicals 761.35 [ 0.32% ]Tata Consumer Produc 1163.1 [ 1.20% ]Tata Motors Passenge 344.75 [ -0.78% ]Tata Steel 172.35 [ 0.26% ]Tata Power Co. 379.2 [ -0.71% ]Tata Consultancy 3223 [ 0.09% ]Tech Mahindra 1582.5 [ 0.22% ]UltraTech Cement 11701.15 [ -0.20% ]United Spirits 1442 [ -0.35% ]Wipro 260.85 [ 0.12% ]Zee Entertainment En 93.95 [ -0.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 10:49
5212.00 -62.50 ( -1.18%)
Volume 1173
Prev. Close 5274.50
Open Price 5279.30
Today's Low / High
5205.00
     
5284.60
Bid Price(Qty.) 5207.35 (12)
Open Pr.(Qty.) 5212.05 (4)
52 Wk Low / High
4590.05
     
7959.90

NSE

Dec 15, 10:39
5214.50 -63.50 ( -1.20%)
Volume 72027
Prev. Close 5278.00
Open Price 5288.00
Today's Low / High
5200.50
     
5288.00
Bid Price(Qty.) 5213.50 (5)
Open Pr.(Qty.) 5214.50 (19)
52 Wk Low / High
4684.45
     
7960.00
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 110499.62 P/BV 15.62 Book Value ( ₹ ) 333.89
BSE Code 500002 52 Week High/Low ( ₹ ) 7960/4684 FV/ML 2/1 P/E(X) 59.04
NSE Code ABBEQ Book Closure 08/08/2025 EPS ( ₹ ) 88.32 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,959.90 17/12/2024 4,590.05 07/04/2025
NSE 7,960.00 17/12/2024 4,684.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20255,299.0012/12/20254,982.8009/12/2025
05/12/20255,239.8001/12/20255,088.5003/12/2025
28/11/20255,263.6028/11/20255,029.5024/11/2025
21/11/20255,172.4520/11/20254,950.0017/11/2025
14/11/20255,018.9011/11/20254,896.0013/11/2025
07/11/20255,278.0006/11/20254,964.0007/11/2025
31/10/20255,309.2530/10/20255,143.0028/10/2025
24/10/20255,299.9021/10/20255,157.4524/10/2025
17/10/20255,359.9516/10/20255,081.0014/10/2025
10/10/20255,344.5507/10/20255,076.0009/10/2025