Search
  • Sensex73301.83Index moved down-296.84(-0.4%)
  • Nifty22696.95Index moved down-52.8(-0.23%)
  • USDINR94.94Index moved up0.24(0.25%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 28, 2026 - 2:55PM   ABB India 6514.65 [ -0.42% ]ACC 1138.15 [ -0.37% ]Ambuja Cements 350.8 [ 0.29% ]Asian Paints 2287.6 [ -0.12% ]Axis Bank 1215.9 [ 0.80% ]Bajaj Auto 10485 [ 1.04% ]Bank of Baroda 232.35 [ -0.28% ]Bharti Airtel 1960.5 [ -0.88% ]Bharat Heavy 405.9 [ 1.73% ]Bharat Petroleum 287.7 [ -2.57% ]Britannia Industries 4575.1 [ 0.33% ]Cipla 1364.6 [ 1.08% ]Coal India 394.05 [ -1.17% ]Colgate Palm 1617.65 [ 0.76% ]Dabur India 361.1 [ 0.31% ]DLF 669.3 [ -0.10% ]Dr. Reddy's Lab. 1335.3 [ 2.32% ]GAIL (India) 165.9 [ -0.06% ]Grasim Industries 2905.7 [ -0.33% ]HCL Technologies 1392.45 [ -1.66% ]HDFC Bank 685.5 [ 0.81% ]Hero MotoCorp 5321.1 [ 1.93% ]Hindustan Unilever 1814 [ -0.33% ]Hindalco Industries 891.45 [ -0.23% ]ICICI Bank 1378.8 [ -0.70% ]Indian Hotels Co. 810.1 [ -0.23% ]IndusInd Bank 850.3 [ 2.32% ]Infosys 1114.55 [ -4.08% ]ITC 258.1 [ -0.73% ]Jindal Steel 1051.7 [ -0.78% ]Kotak Mahindra Bank 441.6 [ -0.28% ]L&T 3812 [ 3.87% ]Lupin 1972 [ 0.66% ]Mahi. & Mahi 2878.6 [ 0.65% ]Maruti Suzuki India 11586.55 [ 1.15% ]MTNL 22.66 [ -0.74% ]Nestle India 1167.1 [ -0.76% ]NIIT 69.92 [ -7.81% ]NMDC 67.27 [ -1.72% ]NTPC 303.7 [ 0.23% ]ONGC 224.2 [ -2.10% ]Punj. NationlBak 121.05 [ 0.04% ]Power Grid Corpn. 252.1 [ 0.24% ]Reliance Industries 1159.3 [ -3.39% ]SBI 957.85 [ 1.35% ]Vedanta 232.2 [ 2.74% ]Shipping Corpn. 243.65 [ -0.29% ]Sun Pharmaceutical 1761.4 [ 0.08% ]Tata Chemicals 599.85 [ 0.22% ]Tata Consumer 1000 [ 0.10% ]Tata Motors Passenge 263.5 [ 0.80% ]Tata Steel 168.4 [ -1.81% ]Tata Power Co. 336.05 [ -0.41% ]Tata Consult. Serv. 2449.05 [ -2.04% ]Tech Mahindra 1786.55 [ -1.13% ]UltraTech Cement 11170 [ -0.22% ]United Spirits 1224.25 [ -3.22% ]Wipro 184.65 [ -1.26% ]Zee Entertainment 68.16 [ 5.58% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Piramal Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 28, 02:55
233.25 +34.80 (+ 17.54%)
Volume 6922798
Prev. Close 198.45
Open Price 215.80
Today's Low / High
208.85
     
235.45
Bid Price(Qty.) 233.40 (25)
Open Pr.(Qty.) 233.45 (975)
52 Wk Low / High
132.50
     
231.85

NSE

Oct 28, 02:44
233.37 +34.65 (+ 17.44%)
Volume 108114894
Prev. Close 198.72
Open Price 214.10
Today's Low / High
209.04
     
235.64
Bid Price(Qty.) 233.24 (39)
Open Pr.(Qty.) 233.37 (512)
52 Wk Low / High
132.30
     
231.93
ISIN No INE0DK501011 Market Cap. ( ₹ in Cr. ) 31069.67 P/BV 3.85 Book Value ( ₹ ) 60.67
BSE Code 543635 52 Week High/Low ( ₹ ) 232/132 FV/ML 10/1 P/E(X) 0.00
NSE Code PPLPHARMAEQ Book Closure 16/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.85 08/09/2026 132.50 23/03/2026
NSE 231.93 08/09/2026 132.30 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/10/2026203.3027/10/2026189.1026/10/2026
23/10/2026201.6019/10/2026185.7023/10/2026
16/10/2026199.0012/10/2026191.4513/10/2026
09/10/2026205.2507/10/2026193.9006/10/2026
01/10/2026212.3028/09/2026195.9501/10/2026
25/09/2026216.6021/09/2026206.0025/09/2026
18/09/2026211.2515/09/2026198.8516/09/2026
11/09/2026231.8508/09/2026208.5511/09/2026
04/09/2026218.7531/08/2026210.6004/09/2026
28/08/2026220.0028/08/2026206.4525/08/2026