Search
  • Sensex74729.27Index moved up413.66(0.55%)
  • Nifty23146.15Index moved up148.8(0.64%)
  • USDINR95.07Index moved up0.04(0.03%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2026   ABB India 6816 [ -0.13% ]ACC 1186.95 [ 4.31% ]Ambuja Cements 362.9 [ 3.98% ]Asian Paints 2333 [ -1.00% ]Axis Bank 1286.45 [ -0.16% ]Bajaj Auto 10417 [ 0.52% ]Bank of Baroda 230 [ 0.83% ]Bharti Airtel 1905 [ 2.86% ]Bharat Heavy 434.1 [ -0.14% ]Bharat Petroleum 294 [ 0.15% ]Britannia Industries 4780 [ -2.32% ]Cipla 1325 [ -0.65% ]Coal India 416.9 [ -0.50% ]Colgate Palm 1772.55 [ -0.53% ]Dabur India 386 [ 0.26% ]DLF 674 [ 0.66% ]Dr. Reddy's Lab. 1231.85 [ 0.91% ]GAIL (India) 168.25 [ -0.27% ]Grasim Industries 2921 [ 0.62% ]HCL Technologies 1378 [ 1.08% ]HDFC Bank 728.1 [ -0.06% ]Hero MotoCorp 5230 [ 0.57% ]Hindustan Unilever 1898 [ 0.20% ]Hindalco Industries 910 [ 1.79% ]ICICI Bank 1396.8 [ 0.13% ]Indian Hotels Co. 772 [ 4.32% ]IndusInd Bank 874 [ -1.24% ]Infosys 1161.6 [ 4.55% ]ITC 263 [ -0.66% ]Jindal Steel 1040.4 [ 1.01% ]Kotak Mahindra Bank 446 [ -0.63% ]L&T 3632 [ -0.66% ]Lupin 1955.8 [ -0.17% ]Mahi. & Mahi 2920 [ 2.38% ]Maruti Suzuki India 11482 [ 0.50% ]MTNL 23.53 [ -0.34% ]Nestle India 1265 [ -1.17% ]NIIT 85.39 [ -2.03% ]NMDC 71.7 [ 1.10% ]NTPC 316.5 [ 0.76% ]ONGC 222.2 [ -1.20% ]Punj. NationlBak 116.1 [ 0.78% ]Power Grid Corpn. 250.95 [ 0.38% ]Reliance Industries 1210 [ -1.09% ]SBI 961.7 [ 0.02% ]Vedanta 246.5 [ 0.16% ]Shipping Corpn. 284.85 [ 0.26% ]Sun Pharmaceutical 1760 [ -0.03% ]Tata Chemicals 632.4 [ 0.72% ]Tata Consumer 977.2 [ -1.70% ]Tata Motors Passenge 286.9 [ 0.02% ]Tata Steel 175.6 [ -0.48% ]Tata Power Co. 353.45 [ 1.19% ]Tata Consult. Serv. 2463 [ 4.61% ]Tech Mahindra 1788 [ 8.45% ]UltraTech Cement 10928 [ 0.58% ]United Spirits 1376.1 [ -0.71% ]Wipro 184.4 [ 6.16% ]Zee Entertainment 72.01 [ -1.02% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Onward Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 16
427.60 +71.25 (+ 19.99%)
Volume 504769
Prev. Close 356.35
Open Price 360.70
Today's Low / High
343.75
     
427.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.65
     
427.60

NSE

Oct 16
427.40 +71.20 (+ 19.99%)
Volume 2394243
Prev. Close 356.20
Open Price 358.00
Today's Low / High
342.35
     
427.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
208.25
     
427.40
ISIN No INE229A01017 Market Cap. ( ₹ in Cr. ) 950.94 P/BV 3.60 Book Value ( ₹ ) 118.87
BSE Code 517536 52 Week High/Low ( ₹ ) 427/208 FV/ML 10/1 P/E(X) 21.45
NSE Code ONWARDTECEQ Book Closure 03/07/2026 EPS ( ₹ ) 19.92 Div Yield (%) 1.87
52 Week High/Low
Exchange High High Date Low Low Date
BSE 427.60 16/10/2026 207.65 30/03/2026
NSE 427.40 16/10/2026 208.25 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/2026427.6016/10/2026308.0012/10/2026
09/10/2026311.0009/10/2026284.5005/10/2026
01/10/2026294.9028/09/2026281.6029/09/2026
25/09/2026295.3523/09/2026284.0521/09/2026
18/09/2026300.8017/09/2026274.3516/09/2026
11/09/2026297.0010/09/2026278.4007/09/2026
04/09/2026292.5531/08/2026277.0002/09/2026
28/08/2026293.2027/08/2026282.3025/08/2026
21/08/2026296.3020/08/2026280.8019/08/2026
14/08/2026291.9012/08/2026279.1012/08/2026