• Sensex77763.91261.79(0.33%)
  • Nifty24270.8595.15(0.39%)
  • USDINR94.60.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2026   ABB India 6949.7 [ 1.29% ]ACC 1393.5 [ 3.15% ]Ambuja Cements 443.15 [ 3.31% ]Asian Paints 2739.15 [ -0.13% ]Axis Bank 1342.5 [ -1.56% ]Bajaj Auto 9783.2 [ -0.77% ]Bank of Baroda 252.2 [ -3.06% ]Bharti Airtel 1910.1 [ 1.81% ]Bharat Heavy 383.5 [ -4.63% ]Bharat Petroleum 308.2 [ -0.72% ]Britannia Industries 5374.4 [ 0.00% ]Cipla 1458.45 [ 0.15% ]Coal India 438.6 [ -0.02% ]Colgate Palm 2043.55 [ -0.90% ]Dabur India 444.05 [ -0.60% ]DLF 675.75 [ 2.76% ]Dr. Reddy's Lab. 1374.55 [ 2.10% ]GAIL (India) 174.1 [ -0.06% ]Grasim Industries 3184.8 [ 0.54% ]HCL Technologies 1139.85 [ 5.79% ]HDFC Bank 801 [ 0.60% ]Hero MotoCorp 4854.55 [ -0.25% ]Hindustan Unilever 2200.75 [ -0.45% ]Hindalco Industries 952.65 [ 0.37% ]ICICI Bank 1410.3 [ 0.74% ]Indian Hotels Co. 728.65 [ 1.15% ]IndusInd Bank 975.65 [ 3.41% ]Infosys 1047 [ 0.58% ]ITC 289.95 [ 0.00% ]Jindal Steel 1053.8 [ 0.97% ]Kotak Mahindra Bank 396.7 [ -0.73% ]L&T 4026.8 [ -0.83% ]Lupin 2476.1 [ 3.23% ]Mahi. & Mahi 3137.9 [ -1.11% ]Maruti Suzuki India 14364.5 [ 0.09% ]MTNL 30.03 [ -1.31% ]Nestle India 1459.4 [ 0.91% ]NIIT 103.7 [ -0.91% ]NMDC 85.41 [ -0.23% ]NTPC 356.3 [ -0.57% ]ONGC 237.8 [ 0.78% ]Punj. NationlBak 105.35 [ -1.50% ]Power Grid Corpn. 287.95 [ -0.09% ]Reliance Industries 1304.25 [ 0.03% ]SBI 1039.9 [ -1.13% ]Vedanta 280.3 [ 1.50% ]Shipping Corpn. 301.8 [ -0.58% ]Sun Pharmaceutical 1904.65 [ 1.77% ]Tata Chemicals 693.15 [ 0.63% ]Tata Consumer 1116.35 [ 0.79% ]Tata Motors Passenge 344.15 [ -0.53% ]Tata Steel 189.85 [ 1.44% ]Tata Power Co. 375.25 [ -0.28% ]Tata Consult. Serv. 2092.75 [ 1.24% ]Tech Mahindra 1410.4 [ -0.75% ]UltraTech Cement 11722.2 [ 1.62% ]United Spirits 1392.55 [ 1.44% ]Wipro 176.1 [ 1.18% ]Zee Entertainment 104.95 [ -2.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

OnEMI Technology Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03
311.05 -6.20 ( -1.95%)
Volume 290397
Prev. Close 317.25
Open Price 320.35
Today's Low / High
305.75
     
320.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.35
     
321.00

NSE

Jul 03
311.60 -5.25 ( -1.66%)
Volume 2385029
Prev. Close 316.85
Open Price 318.80
Today's Low / High
305.50
     
320.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.00
     
321.85
ISIN No INE12F801023 Market Cap. ( ₹ in Cr. ) 5249.93 P/BV 3.90 Book Value ( ₹ ) 79.99
BSE Code 544754 52 Week High/Low ( ₹ ) 322/190 FV/ML 1/1 P/E(X) 18.65
NSE Code KISSHTEQ Book Closure EPS ( ₹ ) 16.71 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 321.00 02/07/2026 190.35 08/05/2026
NSE 321.85 02/07/2026 190.00 08/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2026321.0002/07/2026267.5029/06/2026
25/06/2026302.1022/06/2026272.9025/06/2026
19/06/2026298.9019/06/2026266.7017/06/2026
12/06/2026288.7009/06/2026252.3011/06/2026
05/06/2026285.7502/06/2026252.5005/06/2026
29/05/2026281.2529/05/2026234.1025/05/2026
22/05/2026259.5021/05/2026194.9018/05/2026
15/05/2026223.0011/05/2026194.2015/05/2026
08/05/2026227.3508/05/2026190.3508/05/2026