Search
  • Sensex74459.53Index moved up308.49(0.41%)
  • Nifty23053.1Index moved up116.35(0.5%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2026   ABB India 6403 [ -1.94% ]ACC 1130.3 [ -1.97% ]Ambuja Cements 348.5 [ -2.08% ]Asian Paints 2315 [ 0.71% ]Axis Bank 1214.7 [ -0.93% ]Bajaj Auto 10350 [ -0.20% ]Bank of Baroda 238.5 [ -1.24% ]Bharti Airtel 1970 [ -0.20% ]Bharat Heavy 387.35 [ -3.63% ]Bharat Petroleum 284.3 [ -1.47% ]Britannia Industries 4620 [ -1.45% ]Cipla 1380 [ 1.69% ]Coal India 389.45 [ -1.03% ]Colgate Palm 1594.7 [ -2.16% ]Dabur India 366 [ -0.85% ]DLF 690 [ -0.63% ]Dr. Reddy's Lab. 1350.2 [ 0.87% ]GAIL (India) 168 [ 1.76% ]Grasim Industries 2963.45 [ 1.66% ]HCL Technologies 1428 [ 1.17% ]HDFC Bank 692.3 [ 1.07% ]Hero MotoCorp 5152.4 [ 0.89% ]Hindustan Unilever 1864 [ 0.38% ]Hindalco Industries 893 [ 0.84% ]ICICI Bank 1394 [ 0.60% ]Indian Hotels Co. 814 [ 0.62% ]IndusInd Bank 840 [ -3.27% ]Infosys 1182 [ 3.37% ]ITC 265.6 [ 0.74% ]Jindal Steel 1055.4 [ -0.53% ]Kotak Mahindra Bank 461 [ 0.88% ]L&T 3858 [ 0.41% ]Lupin 2009 [ 0.55% ]Mahi. & Mahi 2844 [ -1.93% ]Maruti Suzuki India 11413 [ -0.19% ]MTNL 22.34 [ -0.45% ]Nestle India 1170 [ -1.68% ]NIIT 66.79 [ -4.84% ]NMDC 67.21 [ -0.67% ]NTPC 316 [ 2.23% ]ONGC 226 [ 0.27% ]Punj. NationlBak 122.5 [ -1.13% ]Power Grid Corpn. 264.5 [ 1.57% ]Reliance Industries 1163.55 [ -0.44% ]SBI 961 [ -1.94% ]Vedanta 237.5 [ 1.11% ]Shipping Corpn. 244.9 [ -3.51% ]Sun Pharmaceutical 1778.25 [ 0.87% ]Tata Chemicals 595.55 [ -1.17% ]Tata Consumer 1024.8 [ 0.47% ]Tata Motors Passenge 265.2 [ -0.30% ]Tata Steel 167.7 [ -1.06% ]Tata Power Co. 345.1 [ 0.26% ]Tata Consult. Serv. 2496 [ 0.62% ]Tech Mahindra 1792.2 [ 1.23% ]UltraTech Cement 11050.1 [ -1.47% ]United Spirits 1333 [ 3.34% ]Wipro 198 [ 4.18% ]Zee Entertainment 66.47 [ -5.65% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Intellect Design Arena Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30
504.60 -98.45 ( -16.33%)
Volume 131020
Prev. Close 603.05
Open Price 607.70
Today's Low / High
494.85
     
607.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
494.85
     
1244.90

NSE

Oct 30
504.55 -98.30 ( -16.31%)
Volume 3004796
Prev. Close 602.85
Open Price 599.60
Today's Low / High
495.30
     
605.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
495.30
     
1244.60
ISIN No INE306R01017 Market Cap. ( ₹ in Cr. ) 7098.06 P/BV 2.17 Book Value ( ₹ ) 232.63
BSE Code 538835 52 Week High/Low ( ₹ ) 1245/495 FV/ML 5/1 P/E(X) 20.55
NSE Code INTELLECTEQ Book Closure 24/07/2026 EPS ( ₹ ) 24.55 Div Yield (%) 1.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,244.90 03/11/2025 494.85 30/10/2026
NSE 1,244.60 03/11/2025 495.30 30/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026608.0026/10/2026494.8530/10/2026
23/10/2026653.2521/10/2026575.3523/10/2026
16/10/2026653.2515/10/2026584.0012/10/2026
09/10/2026618.5005/10/2026565.6008/10/2026
01/10/2026638.2028/09/2026593.5501/10/2026
25/09/2026673.7523/09/2026629.0025/09/2026
18/09/2026696.0015/09/2026642.5518/09/2026
11/09/2026696.2009/09/2026676.0007/09/2026
04/09/2026716.3501/09/2026674.3031/08/2026
28/08/2026702.5024/08/2026672.6028/08/2026