• Sensex83190.28-345.8(-0.41%)
  • Nifty25355.25-120.85(-0.47%)
  • USDINR85.80.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 10, 2025 - 3:51PM   ABB India 5886.5 [ -0.22% ]ACC 1999.75 [ 0.46% ]Ambuja Cements 585.15 [ -0.95% ]Asian Paints Ltd. 2450.8 [ -1.92% ]Axis Bank Ltd. 1164.5 [ -0.02% ]Bajaj Auto 8275.45 [ -0.99% ]Bank of Baroda 238.8 [ -1.00% ]Bharti Airtel 1965.1 [ -2.62% ]Bharat Heavy Ele 261.25 [ -0.29% ]Bharat Petroleum 350.7 [ 0.59% ]Britannia Ind. 5884.45 [ 0.02% ]Cipla 1478.25 [ -0.91% ]Coal India 384.1 [ -0.89% ]Colgate Palm. 2411.05 [ -1.09% ]Dabur India 522.35 [ 0.04% ]DLF Ltd. 829.8 [ 0.01% ]Dr. Reddy's Labs 1259.2 [ -0.82% ]GAIL (India) 185.7 [ 0.35% ]Grasim Inds. 2775 [ -0.86% ]HCL Technologies 1663.35 [ -0.64% ]HDFC Bank 2002.05 [ -0.43% ]Hero MotoCorp 4320.4 [ -0.33% ]Hindustan Unilever L 2408 [ -0.60% ]Hindalco Indus. 676.5 [ 0.43% ]ICICI Bank 1424.5 [ -0.52% ]Indian Hotels Co 743 [ -0.94% ]IndusInd Bank 852.65 [ 1.41% ]Infosys L 1616.75 [ -1.05% ]ITC Ltd. 416.9 [ -0.58% ]Jindal St & Pwr 942.75 [ -0.25% ]Kotak Mahindra Bank 2218.9 [ -0.42% ]L&T 3574 [ -0.11% ]Lupin Ltd. 1899.85 [ -0.70% ]Mahi. & Mahi 3160.9 [ -0.51% ]Maruti Suzuki India 12638.6 [ 1.36% ]MTNL 49.07 [ -0.89% ]Nestle India 2401 [ -1.07% ]NIIT Ltd. 127.7 [ -0.23% ]NMDC Ltd. 68.73 [ 1.24% ]NTPC 341.6 [ -0.64% ]ONGC 243 [ -0.14% ]Punj. NationlBak 109.7 [ -1.17% ]Power Grid Corpo 299 [ -0.20% ]Reliance Inds. 1517.2 [ -0.12% ]SBI 808 [ -0.35% ]Vedanta 438.95 [ -0.42% ]Shipping Corpn. 224 [ -0.38% ]Sun Pharma. 1663.7 [ -0.21% ]Tata Chemicals 924.2 [ 0.16% ]Tata Consumer Produc 1086 [ -1.04% ]Tata Motors 695.5 [ 0.38% ]Tata Steel 160.65 [ 1.04% ]Tata Power Co. 399.8 [ -0.16% ]Tata Consultancy 3382.3 [ -0.06% ]Tech Mahindra 1600 [ -0.94% ]UltraTech Cement 12480 [ -0.67% ]United Spirits 1384 [ 0.96% ]Wipro 264.65 [ -1.14% ]Zee Entertainment En 141.9 [ 0.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 10, 03:51
1424.50 -7.50 ( -0.52%)
Volume 182834
Prev. Close 1432.00
Open Price 1433.00
Today's Low / High
1422.25
     
1438.65
Bid Price(Qty.) 1424.50 (15)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1153.30
     
1471.10

NSE

Jul 10, 03:31
1424.10 -7.80 ( -0.54%)
Volume 7795597
Prev. Close 1431.90
Open Price 1436.80
Today's Low / High
1422.10
     
1439.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1153.00
     
1471.60
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 1016269.61 P/BV 3.26 Book Value ( ₹ ) 436.98
BSE Code 532174 52 Week High/Low ( ₹ ) 1472/1153 FV/ML 2/1 P/E(X) 19.92
NSE Code ICICIBANKEQ Book Closure 12/08/2025 EPS ( ₹ ) 71.51 Div Yield (%) 0.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,471.10 26/05/2025 1,153.30 14/08/2024
NSE 1,471.60 26/05/2025 1,153.00 14/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/20251,445.4008/07/20251,426.6009/07/2025
04/07/20251,461.8030/06/20251,421.1004/07/2025
27/06/20251,465.4027/06/20251,412.2523/06/2025
20/06/20251,433.4520/06/20251,405.1019/06/2025
13/06/20251,467.5009/06/20251,401.0513/06/2025
06/06/20251,461.9506/06/20251,426.0004/06/2025
30/05/20251,471.1026/05/20251,435.3027/05/2025
23/05/20251,459.7019/05/20251,428.0022/05/2025
16/05/20251,458.5516/05/20251,403.0512/05/2025
09/05/20251,448.5008/05/20251,386.8009/05/2025