Careers
Feedback
Downloads
Sensex
83190.28
-345.8
(-0.41%)
Nifty
25355.25
-120.85
(-0.47%)
USDINR
85.8
0.08
(0.09%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83190.28
-345.8
-0.41%
Nifty
25355.25
-120.85
-0.47%
USDINR
85.8
0.08
0.09%
BSE Prices delayed by 5 minutes ! Prices as on Jul 10, 2025 - 3:51PM
ABB India
5886.5
[ -0.22% ]
ACC
1999.75
[ 0.46% ]
Ambuja Cements
585.15
[ -0.95% ]
Asian Paints Ltd.
2450.8
[ -1.92% ]
Axis Bank Ltd.
1164.5
[ -0.02% ]
Bajaj Auto
8275.45
[ -0.99% ]
Bank of Baroda
238.8
[ -1.00% ]
Bharti Airtel
1965.1
[ -2.62% ]
Bharat Heavy Ele
261.25
[ -0.29% ]
Bharat Petroleum
350.7
[ 0.59% ]
Britannia Ind.
5884.45
[ 0.02% ]
Cipla
1478.25
[ -0.91% ]
Coal India
384.1
[ -0.89% ]
Colgate Palm.
2411.05
[ -1.09% ]
Dabur India
522.35
[ 0.04% ]
DLF Ltd.
829.8
[ 0.01% ]
Dr. Reddy's Labs
1259.2
[ -0.82% ]
GAIL (India)
185.7
[ 0.35% ]
Grasim Inds.
2775
[ -0.86% ]
HCL Technologies
1663.35
[ -0.64% ]
HDFC Bank
2002.05
[ -0.43% ]
Hero MotoCorp
4320.4
[ -0.33% ]
Hindustan Unilever L
2408
[ -0.60% ]
Hindalco Indus.
676.5
[ 0.43% ]
ICICI Bank
1424.5
[ -0.52% ]
Indian Hotels Co
743
[ -0.94% ]
IndusInd Bank
852.65
[ 1.41% ]
Infosys L
1616.75
[ -1.05% ]
ITC Ltd.
416.9
[ -0.58% ]
Jindal St & Pwr
942.75
[ -0.25% ]
Kotak Mahindra Bank
2218.9
[ -0.42% ]
L&T
3574
[ -0.11% ]
Lupin Ltd.
1899.85
[ -0.70% ]
Mahi. & Mahi
3160.9
[ -0.51% ]
Maruti Suzuki India
12638.6
[ 1.36% ]
MTNL
49.07
[ -0.89% ]
Nestle India
2401
[ -1.07% ]
NIIT Ltd.
127.7
[ -0.23% ]
NMDC Ltd.
68.73
[ 1.24% ]
NTPC
341.6
[ -0.64% ]
ONGC
243
[ -0.14% ]
Punj. NationlBak
109.7
[ -1.17% ]
Power Grid Corpo
299
[ -0.20% ]
Reliance Inds.
1517.2
[ -0.12% ]
SBI
808
[ -0.35% ]
Vedanta
438.95
[ -0.42% ]
Shipping Corpn.
224
[ -0.38% ]
Sun Pharma.
1663.7
[ -0.21% ]
Tata Chemicals
924.2
[ 0.16% ]
Tata Consumer Produc
1086
[ -1.04% ]
Tata Motors
695.5
[ 0.38% ]
Tata Steel
160.65
[ 1.04% ]
Tata Power Co.
399.8
[ -0.16% ]
Tata Consultancy
3382.3
[ -0.06% ]
Tech Mahindra
1600
[ -0.94% ]
UltraTech Cement
12480
[ -0.67% ]
United Spirits
1384
[ 0.96% ]
Wipro
264.65
[ -1.14% ]
Zee Entertainment En
141.9
[ 0.14% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
ICICI Bank Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jul 10, 03:51
1424.50
-7.50 ( -0.52%)
Volume
182834
Prev. Close
1432.00
Open Price
1433.00
Today's Low / High
1422.25
1438.65
Bid Price(Qty.)
1424.50 (15)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1153.30
1471.10
NSE
Jul 10, 03:31
1424.10
-7.80 ( -0.54%)
Volume
7795597
Prev. Close
1431.90
Open Price
1436.80
Today's Low / High
1422.10
1439.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1153.00
1471.60
ISIN No
INE090A01021
Market Cap. (
₹
in Cr. )
1016269.61
P/BV
3.26
Book Value (
₹
)
436.98
BSE Code
532174
52 Week High/Low (
₹
)
1472/1153
FV/ML
2/1
P/E(X)
19.92
NSE Code
ICICIBANKEQ
Book Closure
12/08/2025
EPS (
₹
)
71.51
Div Yield (%)
0.77
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,471.10
26/05/2025
1,153.30
14/08/2024
NSE
1,471.60
26/05/2025
1,153.00
14/08/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
09/07/2025
1,445.40
08/07/2025
1,426.60
09/07/2025
04/07/2025
1,461.80
30/06/2025
1,421.10
04/07/2025
27/06/2025
1,465.40
27/06/2025
1,412.25
23/06/2025
20/06/2025
1,433.45
20/06/2025
1,405.10
19/06/2025
13/06/2025
1,467.50
09/06/2025
1,401.05
13/06/2025
06/06/2025
1,461.95
06/06/2025
1,426.00
04/06/2025
30/05/2025
1,471.10
26/05/2025
1,435.30
27/05/2025
23/05/2025
1,459.70
19/05/2025
1,428.00
22/05/2025
16/05/2025
1,458.55
16/05/2025
1,403.05
12/05/2025
09/05/2025
1,448.50
08/05/2025
1,386.80
09/05/2025
«
‹
1
2
›
»