• Sensex83021.22327.51(0.4%)
  • Nifty25425.895.55(0.38%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 11:41AM   ABB India 5414.15 [ 0.52% ]ACC 1850 [ -0.37% ]Ambuja Cements 582.15 [ -0.04% ]Asian Paints Ltd. 2492.4 [ -0.06% ]Axis Bank Ltd. 1126.5 [ 0.04% ]Bajaj Auto 9067.05 [ -0.22% ]Bank of Baroda 250 [ 1.69% ]Bharti Airtel 1937.6 [ -0.18% ]Bharat Heavy Ele 233.3 [ -0.41% ]Bharat Petroleum 321.7 [ -0.54% ]Britannia Ind. 6100.2 [ 0.12% ]Cipla 1566.55 [ 0.47% ]Coal India 396.7 [ -0.73% ]Colgate Palm. 2358 [ 0.45% ]Dabur India 535.15 [ -0.06% ]DLF Ltd. 789.85 [ 0.52% ]Dr. Reddy's Labs 1312.25 [ 0.10% ]GAIL (India) 181.25 [ -0.19% ]Grasim Inds. 2864 [ -0.02% ]HCL Technologies 1488.75 [ 0.51% ]HDFC Bank 976.8 [ 1.08% ]Hero MotoCorp 5374.2 [ 0.44% ]Hindustan Unilever L 2592.85 [ 0.97% ]Hindalco Indus. 747.1 [ -0.38% ]ICICI Bank 1423.1 [ 0.30% ]Indian Hotels Co 781.2 [ 0.12% ]IndusInd Bank 739.1 [ 0.05% ]Infosys L 1544.2 [ 1.39% ]ITC Ltd. 411.65 [ 0.57% ]Jindal Steel 1039.15 [ 0.55% ]Kotak Mahindra Bank 2060 [ 0.47% ]L&T 3694.85 [ 0.26% ]Lupin Ltd. 2034 [ 0.14% ]Mahi. & Mahi 3630 [ -0.09% ]Maruti Suzuki India 15881 [ 0.51% ]MTNL 45.53 [ 0.64% ]Nestle India 1208.25 [ 0.34% ]NIIT Ltd. 112.75 [ 0.62% ]NMDC Ltd. 76.01 [ 0.46% ]NTPC 336.9 [ 0.15% ]ONGC 235.7 [ -0.46% ]Punj. NationlBak 112.05 [ 0.09% ]Power Grid Corpo 287.8 [ 0.23% ]Reliance Inds. 1415 [ 0.10% ]SBI 855.9 [ -0.12% ]Vedanta 455.8 [ -0.05% ]Shipping Corpn. 220.6 [ 0.50% ]Sun Pharma. 1636.85 [ 1.02% ]Tata Chemicals 987 [ -1.81% ]Tata Consumer Produc 1133.15 [ -0.27% ]Tata Motors 717.8 [ -0.19% ]Tata Steel 171.25 [ 0.00% ]Tata Power Co. 394.5 [ -0.03% ]Tata Consultancy 3175 [ 0.07% ]Tech Mahindra 1543.5 [ -0.20% ]UltraTech Cement 12685.05 [ -0.24% ]United Spirits 1330 [ -0.58% ]Wipro 256.4 [ 0.89% ]Zee Entertainment En 115.9 [ -0.17% ]
BSE

MARKETS

Company Info

ADR GDR

ICICI Bank Ltd.

GO

BSE

Sep 18, 11:41
1423.10 +4.25 (+ 0.30%)
Volume 109907
Prev. Close 1418.85
Open Price 1429.00
Today's Low / High
1421.50
     
1432.50
Bid Price(Qty.) 1422.50 (167)
Open Pr.(Qty.) 1423.10 (249)
52 Wk Low / High
1187.00
     
1494.10

NSE

Sep 18, 11:24
1424.10 +4.90 (+ 0.35%)
Volume 1975926
Prev. Close 1419.20
Open Price 1431.10
Today's Low / High
1421.00
     
1432.80
Bid Price(Qty.) 1423.70 (53)
Open Pr.(Qty.) 1424.10 (451)
52 Wk Low / High
1186.00
     
1500.00
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 1017153.53 P/BV 3.26 Book Value ( ₹ ) 436.60
BSE Code 532174 52 Week High/Low ( ₹ ) 1500/1186 FV/ML 2/1 P/E(X) 19.93
NSE Code ICICIBANKEQ Book Closure 12/08/2025 EPS ( ₹ ) 71.45 Div Yield (%) 0.77
ADR Prices
DateOpen Price (₹)High Price (₹)Low Price (₹)Close Price (₹)
17/09/202532.3432.8432.3232.60
GDR Prices
No Data Available