• Sensex83535.35319.07(0.38%)
  • Nifty25574.3582.05(0.32%)
  • USDINR88.710.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 10, 2025   ABB India 4993.15 [ -0.41% ]ACC 1845.2 [ 0.16% ]Ambuja Cements 556.1 [ -0.47% ]Asian Paints Ltd. 2650.25 [ 1.21% ]Axis Bank Ltd. 1217.05 [ -0.51% ]Bajaj Auto 8770.8 [ 0.53% ]Bank of Baroda 287.65 [ -0.50% ]Bharti Airtel 2021.15 [ 1.00% ]Bharat Heavy Ele 273.2 [ 3.60% ]Bharat Petroleum 365.15 [ -0.52% ]Britannia Ind. 6132.15 [ -0.46% ]Cipla 1513.75 [ 0.62% ]Coal India 381.3 [ 1.37% ]Colgate Palm 2172.8 [ 0.22% ]Dabur India 515.5 [ -0.64% ]DLF Ltd. 759.5 [ -0.05% ]Dr. Reddy's Labs 1198.45 [ -0.57% ]GAIL (India) 181.45 [ 0.53% ]Grasim Inds. 2764.05 [ 1.48% ]HCL Technologies 1540.8 [ 1.88% ]HDFC Bank 984.35 [ 0.15% ]Hero MotoCorp 5360.3 [ 1.22% ]Hindustan Unilever L 2409 [ -0.23% ]Hindalco Indus. 785.15 [ -0.66% ]ICICI Bank 1348.5 [ 0.43% ]Indian Hotels Co 703.5 [ 1.64% ]IndusInd Bank 799.05 [ 0.28% ]Infosys L 1514.6 [ 2.52% ]ITC Ltd. 405.65 [ 0.41% ]Jindal Steel 1070.15 [ 0.06% ]Kotak Mahindra Bank 2093.65 [ 0.22% ]L&T 3919.05 [ 0.96% ]Lupin Ltd. 1987.35 [ 0.80% ]Mahi. & Mahi 3663.25 [ -0.77% ]Maruti Suzuki India 15582.3 [ 0.67% ]MTNL 40.49 [ -0.83% ]Nestle India 1262.8 [ 0.15% ]NIIT Ltd. 98.35 [ -2.72% ]NMDC Ltd. 74.99 [ 0.96% ]NTPC 325.75 [ -0.12% ]ONGC 251.35 [ -0.24% ]Punj. NationlBak 122.3 [ -0.12% ]Power Grid Corpo 268.3 [ -1.36% ]Reliance Inds. 1489.25 [ 0.74% ]SBI 951.85 [ -0.43% ]Vedanta 519.55 [ 0.88% ]Shipping Corpn. 252.95 [ -5.08% ]Sun Pharma. 1697.5 [ 0.28% ]Tata Chemicals 840.55 [ -2.05% ]Tata Consumer Produc 1143.25 [ -1.92% ]Tata Motors Passenge 410.6 [ 1.22% ]Tata Steel 181.4 [ -0.03% ]Tata Power Co. 395.95 [ 0.65% ]Tata Consultancy 3025.8 [ 1.12% ]Tech Mahindra 1397 [ 0.71% ]UltraTech Cement 11734.85 [ -0.98% ]United Spirits 1409.65 [ -1.33% ]Wipro 239.9 [ 1.44% ]Zee Entertainment En 97.65 [ -1.21% ]
BSE

MARKETS

Company Info

ADR GDR

ICICI Bank Ltd.

GO

BSE

Nov 10
1348.50 +5.75 (+ 0.43%)
Volume 281098
Prev. Close 1342.75
Open Price 1343.10
Today's Low / High
1340.95
     
1349.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1187.00
     
1494.10

NSE

Nov 10
1348.00 +5.00 (+ 0.37%)
Volume 8542340
Prev. Close 1343.00
Open Price 1342.90
Today's Low / High
1341.00
     
1349.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1186.00
     
1500.00
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 963291.77 P/BV 3.09 Book Value ( ₹ ) 436.38
BSE Code 532174 52 Week High/Low ( ₹ ) 1500/1186 FV/ML 2/1 P/E(X) 18.88
NSE Code ICICIBANKEQ Book Closure 12/08/2025 EPS ( ₹ ) 71.41 Div Yield (%) 0.82
ADR Prices
DateOpen Price (₹)High Price (₹)Low Price (₹)Close Price (₹)
07/11/202530.4130.4130.0430.23
GDR Prices
No Data Available