• Sensex84404.46-592.67(-0.69%)
  • Nifty25877.85-176.05(-0.67%)
  • USDINR88.28-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2025   ABB India 5275.35 [ -0.29% ]ACC 1859.05 [ -1.06% ]Ambuja Cements 568.2 [ -0.54% ]Asian Paints Ltd. 2523.85 [ -0.62% ]Axis Bank Ltd. 1238.6 [ -0.77% ]Bajaj Auto 8923 [ -1.22% ]Bank of Baroda 272.7 [ -0.66% ]Bharti Airtel 2066.1 [ -1.64% ]Bharat Heavy Ele 261.25 [ 6.39% ]Bharat Petroleum 357.65 [ 2.71% ]Britannia Ind. 5855.8 [ 0.05% ]Cipla 1540.5 [ -2.55% ]Coal India 387.75 [ 1.49% ]Colgate Palm 2254.5 [ -0.57% ]Dabur India 501.35 [ -1.31% ]DLF Ltd. 776.7 [ -0.33% ]Dr. Reddy's Labs 1202.15 [ -4.03% ]GAIL (India) 183.1 [ -0.89% ]Grasim Inds. 2951.65 [ -0.20% ]HCL Technologies 1549.8 [ -0.48% ]HDFC Bank 998.1 [ -0.97% ]Hero MotoCorp 5514.4 [ -0.61% ]Hindustan Unilever L 2469.6 [ -0.81% ]Hindalco Indus. 861.65 [ 0.64% ]ICICI Bank 1362.45 [ -0.59% ]Indian Hotels Co 749.75 [ 0.41% ]IndusInd Bank 801.85 [ -0.81% ]Infosys L 1493.6 [ -1.14% ]ITC Ltd. 418.7 [ -0.69% ]Jindal Steel 1069.35 [ -0.15% ]Kotak Mahindra Bank 2137.5 [ -0.57% ]L&T 3987.8 [ 0.91% ]Lupin Ltd. 1945.1 [ -0.60% ]Mahi. & Mahi 3500.9 [ -0.98% ]Maruti Suzuki India 16205.6 [ 0.38% ]MTNL 41.97 [ -0.29% ]Nestle India 1279.95 [ 0.54% ]NIIT Ltd. 104.9 [ -0.62% ]NMDC Ltd. 75.91 [ -0.97% ]NTPC 345.1 [ -0.80% ]ONGC 254.45 [ -0.53% ]Punj. NationlBak 120.1 [ -0.87% ]Power Grid Corpo 291.55 [ -1.45% ]Reliance Inds. 1488.45 [ -1.04% ]SBI 934.1 [ -0.61% ]Vedanta 506.9 [ -1.86% ]Shipping Corpn. 264.05 [ -0.98% ]Sun Pharma. 1703.6 [ -0.75% ]Tata Chemicals 900.7 [ -1.26% ]Tata Consumer Produc 1176.95 [ 0.00% ]Tata Motors Passenge 412.3 [ 0.17% ]Tata Steel 184.35 [ -0.43% ]Tata Power Co. 409.65 [ -0.21% ]Tata Consultancy 3035.55 [ -0.71% ]Tech Mahindra 1433.55 [ -1.36% ]UltraTech Cement 12051.15 [ 0.44% ]United Spirits 1393 [ 0.40% ]Wipro 241.85 [ -0.19% ]Zee Entertainment En 101.9 [ -1.83% ]
BSE

MARKETS

Company Info

HIGH/LOW

Fineotex Chemical Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30
248.70 -0.85 ( -0.34%)
Volume 51459
Prev. Close 249.55
Open Price 250.65
Today's Low / High
247.35
     
255.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.05
     
384.60

NSE

Oct 30
248.60 -0.82 ( -0.33%)
Volume 952286
Prev. Close 249.42
Open Price 250.30
Today's Low / High
247.18
     
255.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.00
     
383.90
ISIN No INE045J01026 Market Cap. ( ₹ in Cr. ) 2848.34 P/BV 4.13 Book Value ( ₹ ) 60.16
BSE Code 533333 52 Week High/Low ( ₹ ) 384/207 FV/ML 2/1 P/E(X) 26.32
NSE Code FCLEQ Book Closure 31/10/2025 EPS ( ₹ ) 9.44 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 384.60 31/10/2024 192.05 07/04/2025
NSE 383.90 07/11/2024 207.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2025260.0027/10/2025244.5029/10/2025
24/10/2025257.0524/10/2025241.4020/10/2025
17/10/2025247.9517/10/2025234.0515/10/2025
10/10/2025251.8506/10/2025239.0010/10/2025
03/10/2025262.9529/09/2025243.6001/10/2025
26/09/2025271.0025/09/2025231.0024/09/2025
19/09/2025243.6517/09/2025235.0019/09/2025
12/09/2025244.7510/09/2025233.4508/09/2025
05/09/2025246.0504/09/2025234.1505/09/2025
29/08/2025255.6525/08/2025234.1529/08/2025