• Sensex75315.0477.05(0.1%)
  • Nifty23649.956.45(0.03%)
  • USDINR95.650.1(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2026 - 3:59PM   ABB India 6418.05 [ 0.56% ]ACC 1359 [ -0.40% ]Ambuja Cements 430.05 [ -0.86% ]Asian Paints 2605.3 [ -0.01% ]Axis Bank 1238.4 [ -0.52% ]Bajaj Auto 10183.2 [ -1.88% ]Bank of Baroda 260.1 [ -0.54% ]Bharti Airtel 1938.1 [ 1.76% ]Bharat Heavy 395.15 [ -0.77% ]Bharat Petroleum 280.85 [ -1.25% ]Britannia Industries 5378.05 [ -0.50% ]Cipla 1426.6 [ -0.35% ]Coal India 461.95 [ -0.04% ]Colgate Palm 2152 [ -0.36% ]Dabur India 456 [ -2.40% ]DLF 574.3 [ 1.29% ]Dr. Reddy's Lab. 1329.3 [ -0.57% ]GAIL (India) 160.2 [ -1.42% ]Grasim Industries 2948 [ 0.57% ]HCL Technologies 1146.8 [ 1.24% ]HDFC Bank 768.55 [ 0.10% ]Hero MotoCorp 4956.1 [ -2.16% ]Hindustan Unilever 2254.9 [ -0.71% ]Hindalco Industries 1052.55 [ -1.38% ]ICICI Bank 1250.95 [ 0.50% ]Indian Hotels Co. 646.5 [ -1.33% ]IndusInd Bank 892.45 [ 0.58% ]Infosys 1142.4 [ 2.15% ]ITC 310.15 [ 0.21% ]Jindal Steel 1232.5 [ 0.06% ]Kotak Mahindra Bank 390.4 [ 0.80% ]L&T 3918.95 [ 0.29% ]Lupin 2248 [ -1.14% ]Mahi. & Mahi 3083 [ -1.27% ]Maruti Suzuki India 13014.75 [ -1.60% ]MTNL 28.95 [ -0.86% ]Nestle India 1428.45 [ -0.13% ]NIIT 61.81 [ -3.03% ]NMDC 90.15 [ -1.39% ]NTPC 387.6 [ -1.86% ]ONGC 297.4 [ -0.68% ]Punj. NationlBak 99.55 [ -2.45% ]Power Grid Corpn. 296.45 [ -3.07% ]Reliance Industries 1335.2 [ -0.09% ]SBI 940 [ -2.38% ]Vedanta 326.9 [ -1.27% ]Shipping Corpn. 344.65 [ 4.11% ]Sun Pharmaceutical 1905.2 [ 1.34% ]Tata Chemicals 729.9 [ -2.54% ]Tata Consumer 1230.8 [ -0.28% ]Tata Motors Passenge 353 [ -1.00% ]Tata Steel 209.85 [ -3.21% ]Tata Power Co. 404.4 [ -0.68% ]Tata Consult. Serv. 2284.2 [ 0.90% ]Tech Mahindra 1430.45 [ 4.39% ]UltraTech Cement 11560 [ 0.61% ]United Spirits 1311.3 [ -0.68% ]Wipro 192.2 [ 1.18% ]Zee Entertainment 84.65 [ -4.34% ]
BSE

MARKETS

Company Info

HIGH/LOW

Fineotex Chemical Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18, 04:01
30.55 +5.09 (+ 19.99%)
Volume 5959144
Prev. Close 25.46
Open Price 27.03
Today's Low / High
26.55
     
30.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
18.98
     
35.76

NSE

May 18, 03:59
30.52 +5.08 (+ 19.97%)
Volume 98963995
Prev. Close 25.44
Open Price 26.99
Today's Low / High
26.50
     
30.52
Bid Price(Qty.) 30.52 (3247679)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
19.10
     
35.79
ISIN No INE045J01034 Market Cap. ( ₹ in Cr. ) 3554.06 P/BV 3.94 Book Value ( ₹ ) 7.75
BSE Code 533333 52 Week High/Low ( ₹ ) 36/19 FV/ML 1/1 P/E(X) 32.68
NSE Code FCLEQ Book Closure 31/10/2025 EPS ( ₹ ) 0.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.76 03/11/2025 18.98 30/03/2026
NSE 35.79 03/11/2025 19.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/202629.4511/05/202625.2515/05/2026
08/05/202628.8708/05/202622.6505/05/2026
30/04/202623.5027/04/202622.5630/04/2026
24/04/202623.9921/04/202622.6124/04/2026
17/04/202624.5015/04/202622.4113/04/2026
10/04/202623.9410/04/202621.1206/04/2026
02/04/202621.3302/04/202618.9830/03/2026
27/03/202621.9425/03/202620.0627/03/2026
20/03/202622.4920/03/202621.2717/03/2026
13/03/202623.3011/03/202620.9209/03/2026