Search
  • Sensex73033.78Index moved up1109.1(1.54%)
  • Nifty22721.95Index moved up358.6(1.6%)
  • USDINR95.25Index moved down-0.5(-0.52%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 13, 2026   ABB India 6970.3 [ 1.47% ]ACC 1137.2 [ 1.09% ]Ambuja Cements 350.15 [ 0.37% ]Asian Paints 2360.9 [ 1.11% ]Axis Bank 1269 [ 1.04% ]Bajaj Auto 10249.15 [ 1.88% ]Bank of Baroda 237.6 [ 1.11% ]Bharti Airtel 1806.2 [ 1.59% ]Bharat Heavy 442 [ 0.64% ]Bharat Petroleum 286.8 [ 0.63% ]Britannia Industries 4802 [ 0.46% ]Cipla 1330 [ 1.24% ]Coal India 409 [ 1.14% ]Colgate Palm 1798 [ 1.58% ]Dabur India 379 [ 0.80% ]DLF 664 [ 2.31% ]Dr. Reddy's Lab. 1239.65 [ 0.74% ]GAIL (India) 168.4 [ 0.54% ]Grasim Industries 2919 [ 1.87% ]HCL Technologies 1321 [ 8.28% ]HDFC Bank 714.2 [ 1.41% ]Hero MotoCorp 4999.8 [ 1.50% ]Hindustan Unilever 1875.5 [ 2.94% ]Hindalco Industries 900.4 [ 1.77% ]ICICI Bank 1360.2 [ 1.13% ]Indian Hotels Co. 724 [ 1.69% ]IndusInd Bank 876 [ 2.71% ]Infosys 1062.2 [ 4.44% ]ITC 261.05 [ 1.34% ]Jindal Steel 1029.75 [ 0.76% ]Kotak Mahindra Bank 439 [ -0.90% ]L&T 3675 [ 1.24% ]Lupin 1960 [ 0.72% ]Mahi. & Mahi 2863 [ 1.69% ]Maruti Suzuki India 11254.9 [ -0.60% ]MTNL 24.08 [ -2.35% ]Nestle India 1331 [ 0.75% ]NIIT 84.18 [ 2.01% ]NMDC 71.45 [ 1.35% ]NTPC 311.3 [ 0.29% ]ONGC 222.5 [ 1.14% ]Punj. NationlBak 116.55 [ 0.47% ]Power Grid Corpn. 250.5 [ 0.50% ]Reliance Industries 1166.7 [ 0.66% ]SBI 955.9 [ 1.58% ]Vedanta 257 [ -2.93% ]Shipping Corpn. 281.35 [ 0.02% ]Sun Pharmaceutical 1769.1 [ 0.57% ]Tata Chemicals 629.45 [ -1.29% ]Tata Consumer 961 [ 0.31% ]Tata Motors Passenge 286 [ 0.67% ]Tata Steel 174.7 [ 1.39% ]Tata Power Co. 344.95 [ 0.51% ]Tata Consult. Serv. 2267 [ 6.59% ]Tech Mahindra 1542 [ 4.90% ]UltraTech Cement 10711 [ 1.49% ]United Spirits 1363.15 [ 1.01% ]Wipro 168.9 [ 4.52% ]Zee Entertainment 74.13 [ 0.19% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Caliber Mining and Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 13
622.35 +58.30 (+ 10.34%)
Volume 1587409
Prev. Close 564.05
Open Price 569.40
Today's Low / High
557.50
     
654.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
459.80
     
654.80

NSE

Oct 13
622.95 +59.75 (+ 10.61%)
Volume 30068820
Prev. Close 563.20
Open Price 570.00
Today's Low / High
558.00
     
653.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
460.00
     
653.00
ISIN No INE11XY01018 Market Cap. ( ₹ in Cr. ) 4072.58 P/BV 5.91 Book Value ( ₹ ) 105.40
BSE Code 544833 52 Week High/Low ( ₹ ) 653/460 FV/ML 10/1 P/E(X) 25.79
NSE Code CMLLEQ Book Closure EPS ( ₹ ) 24.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 654.80 13/10/2026 459.80 11/09/2026
NSE 653.00 13/10/2026 460.00 11/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2026654.8013/10/2026527.7012/10/2026
09/10/2026539.9508/10/2026500.2006/10/2026
01/10/2026553.0030/09/2026508.7501/10/2026
25/09/2026522.0524/09/2026463.0021/09/2026
18/09/2026486.0015/09/2026466.5515/09/2026
11/09/2026503.2007/09/2026459.8011/09/2026
04/09/2026520.3502/09/2026491.0002/09/2026
28/08/2026553.0024/08/2026503.7526/08/2026
21/08/2026539.0018/08/2026498.5020/08/2026
14/08/2026596.5010/08/2026519.6014/08/2026