Search
  • Sensex73123.83Index moved down-585.86(0%)
  • Nifty22600Index moved down-87.65(-0.38%)
  • USDINR94.94Index moved up0.24(0.25%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2026   ABB India 6140 [ -4.95% ]ACC 1158.55 [ -2.38% ]Ambuja Cements 358 [ 0.69% ]Asian Paints 2305 [ 0.59% ]Axis Bank 1214.05 [ 0.48% ]Bajaj Auto 10080 [ -0.52% ]Bank of Baroda 231 [ -1.89% ]Bharti Airtel 1890 [ -0.52% ]Bharat Heavy 387 [ -2.84% ]Bharat Petroleum 281.25 [ -1.83% ]Britannia Industries 4547.8 [ -1.99% ]Cipla 1337 [ 0.53% ]Coal India 397.75 [ -1.08% ]Colgate Palm 1604 [ -4.81% ]Dabur India 366 [ -0.85% ]DLF 653.55 [ -1.66% ]Dr. Reddy's Lab. 1224.5 [ -1.17% ]GAIL (India) 163.3 [ -2.74% ]Grasim Industries 2898 [ 0.77% ]HCL Technologies 1424 [ -0.14% ]HDFC Bank 692.1 [ -0.17% ]Hero MotoCorp 5035.35 [ -1.64% ]Hindustan Unilever 1820 [ -0.76% ]Hindalco Industries 860.5 [ -3.10% ]ICICI Bank 1395 [ 0.01% ]Indian Hotels Co. 784 [ 0.09% ]IndusInd Bank 835 [ -1.76% ]Infosys 1154.5 [ 0.30% ]ITC 257.2 [ -0.41% ]Jindal Steel 1012 [ -1.72% ]Kotak Mahindra Bank 430.1 [ -1.70% ]L&T 3645 [ 1.25% ]Lupin 1925 [ -0.16% ]Mahi. & Mahi 2848 [ -0.23% ]Maruti Suzuki India 11258.95 [ 0.54% ]MTNL 22.82 [ -7.05% ]Nestle India 1173.45 [ -1.39% ]NIIT 73.49 [ -5.69% ]NMDC 66.3 [ -3.77% ]NTPC 298 [ -1.28% ]ONGC 226 [ 0.51% ]Punj. NationlBak 120.35 [ -1.59% ]Power Grid Corpn. 247.2 [ -0.16% ]Reliance Industries 1190 [ 1.19% ]SBI 957 [ -1.17% ]Vedanta 226 [ -3.00% ]Shipping Corpn. 237.95 [ -5.63% ]Sun Pharmaceutical 1743 [ -0.62% ]Tata Chemicals 575.5 [ -3.12% ]Tata Consumer 960 [ -0.31% ]Tata Motors Passenge 265.45 [ -1.50% ]Tata Steel 167.25 [ -3.21% ]Tata Power Co. 346 [ -2.12% ]Tata Consult. Serv. 2528 [ 1.00% ]Tech Mahindra 1789.4 [ -1.95% ]UltraTech Cement 11066 [ 0.83% ]United Spirits 1250.45 [ -2.45% ]Wipro 189.75 [ -0.13% ]Zee Entertainment 65.45 [ -4.42% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Antelopus Selan Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23
1136.45 +131.05 (+ 13.03%)
Volume 150819
Prev. Close 1005.40
Open Price 1021.55
Today's Low / High
999.40
     
1159.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
357.00
     
1288.00

NSE

Oct 23
1136.40 +130.70 (+ 13.00%)
Volume 3187836
Prev. Close 1005.70
Open Price 1000.00
Today's Low / High
1000.00
     
1159.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
357.00
     
1290.90
ISIN No INE818A01017 Market Cap. ( ₹ in Cr. ) 4015.96 P/BV 5.66 Book Value ( ₹ ) 200.89
BSE Code 530075 52 Week High/Low ( ₹ ) 1291/357 FV/ML 10/1 P/E(X) 44.81
NSE Code ANTELOPUSEQ Book Closure 30/09/2024 EPS ( ₹ ) 25.36 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,288.00 25/09/2026 357.00 12/01/2026
NSE 1,290.90 25/09/2026 357.00 13/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/20261,159.7023/10/2026962.6521/10/2026
16/10/20261,149.6012/10/2026990.7516/10/2026
09/10/20261,159.0007/10/20261,090.0505/10/2026
01/10/20261,250.1028/09/20261,072.0001/10/2026
25/09/20261,288.0025/09/20261,080.0022/09/2026
18/09/20261,215.0016/09/2026995.4016/09/2026
11/09/20261,216.0009/09/2026932.3507/09/2026
04/09/20261,075.6503/09/2026778.6031/08/2026
28/08/2026808.9524/08/2026775.0026/08/2026
21/08/2026865.0018/08/2026787.0020/08/2026