• Sensex82377.54101.47(0.12%)
  • Nifty25462.45-20.05(-0.08%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 2:46PM   ABB India 6147.7 [ -0.29% ]ACC 1614.8 [ -0.54% ]Ambuja Cements 512.55 [ 0.29% ]Asian Paints 2390.8 [ -1.03% ]Axis Bank 1398.65 [ -0.27% ]Bajaj Auto 10080 [ -0.19% ]Bank of Baroda 323.2 [ 2.36% ]Bharti Airtel 1924 [ 0.54% ]Bharat Heavy 263.3 [ 0.57% ]Bharat Petroleum 383.3 [ 0.60% ]Britannia Industries 6106 [ -0.74% ]Cipla 1355.65 [ 0.74% ]Coal India 433.2 [ -1.20% ]Colgate Palm 2286.5 [ 0.71% ]Dabur India 523 [ 0.74% ]DLF 610.15 [ -0.19% ]Dr. Reddy's Lab. 1314.7 [ 0.62% ]GAIL (India) 169.45 [ -0.29% ]Grasim Industries 2858.75 [ -0.53% ]HCL Technologies 1374.5 [ -0.17% ]HDFC Bank 900.05 [ -0.85% ]Hero MotoCorp 5754 [ 0.29% ]Hindustan Unilever 2380.45 [ 0.25% ]Hindalco Industries 942.1 [ 0.56% ]ICICI Bank 1406.15 [ 0.44% ]Indian Hotels Co. 680 [ 0.50% ]IndusInd Bank 956.85 [ 2.10% ]Infosys 1293.6 [ 0.25% ]ITC 319.95 [ 0.11% ]Jindal Steel 1263.8 [ -0.25% ]Kotak Mahindra Bank 424.05 [ -0.24% ]L&T 4310 [ 0.24% ]Lupin 2323.75 [ 1.37% ]Mahi. & Mahi 3484.95 [ -0.19% ]Maruti Suzuki India 15190 [ 0.86% ]MTNL 30.07 [ 2.17% ]Nestle India 1315.65 [ -0.53% ]NIIT 71.88 [ 0.03% ]NMDC 82.47 [ 0.73% ]NTPC 381.5 [ -0.88% ]ONGC 277.8 [ 0.14% ]Punj. NationlBak 129.9 [ -0.46% ]Power Grid Corpn. 303.15 [ -1.32% ]Reliance Industries 1410 [ 0.84% ]SBI 1213.75 [ 1.13% ]Vedanta 736.2 [ 1.18% ]Shipping Corpn. 267.95 [ 1.00% ]Sun Pharmaceutical 1781.65 [ 1.01% ]Tata Chemicals 716.8 [ -0.29% ]Tata Consumer Produc 1158.3 [ -1.18% ]Tata Motors Passenge 388.85 [ 1.81% ]Tata Steel 215.3 [ 0.30% ]Tata Power Co. 379.75 [ -0.38% ]Tata Consult. Serv. 2651.75 [ 0.85% ]Tech Mahindra 1365.55 [ 0.28% ]UltraTech Cement 12946 [ -0.74% ]United Spirits 1382.5 [ -2.08% ]Wipro 200.6 [ -0.62% ]Zee Entertainment 87.2 [ -1.38% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ambuja Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 26, 02:46
512.55 +1.50 (+ 0.29%)
Volume 17158
Prev. Close 511.05
Open Price 519.65
Today's Low / High
510.00
     
519.65
Bid Price(Qty.) 512.15 (67)
Open Pr.(Qty.) 512.65 (99)
52 Wk Low / High
455.00
     
625.00

NSE

Feb 26, 02:34
511.50 +0.40 (+ 0.08%)
Volume 833610
Prev. Close 511.10
Open Price 513.00
Today's Low / High
510.00
     
515.80
Bid Price(Qty.) 511.40 (178)
Open Pr.(Qty.) 511.50 (791)
52 Wk Low / High
455.00
     
624.95
ISIN No INE079A01024 Market Cap. ( ₹ in Cr. ) 126433.77 P/BV 2.23 Book Value ( ₹ ) 229.01
BSE Code 500425 52 Week High/Low ( ₹ ) 625/455 FV/ML 2/1 P/E(X) 30.34
NSE Code AMBUJACEMEQ Book Closure 13/06/2025 EPS ( ₹ ) 16.86 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 22/07/2025 455.00 03/03/2025
NSE 624.95 22/07/2025 455.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/2026518.6023/02/2026507.0024/02/2026
20/02/2026528.4517/02/2026508.4520/02/2026
13/02/2026545.9010/02/2026501.2513/02/2026
06/02/2026540.5503/02/2026493.2502/02/2026
30/01/2026543.4529/01/2026508.0530/01/2026
23/01/2026555.3519/01/2026511.0523/01/2026
16/01/2026558.2016/01/2026528.5012/01/2026
09/01/2026572.7005/01/2026535.6009/01/2026
02/01/2026566.4502/01/2026549.1030/12/2025
31/12/2025557.3529/12/2025549.1030/12/2025