• Sensex82074.93-201.14(-0.24%)
  • Nifty25414.8-67.7(-0.27%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 1:14PM   ABB India 6137.3 [ -0.46% ]ACC 1617.5 [ -0.37% ]Ambuja Cements 512.25 [ 0.23% ]Asian Paints 2388.95 [ -1.11% ]Axis Bank 1395.5 [ -0.50% ]Bajaj Auto 10101.5 [ 0.03% ]Bank of Baroda 318.8 [ 0.97% ]Bharti Airtel 1917.95 [ 0.22% ]Bharat Heavy 260.55 [ -0.48% ]Bharat Petroleum 380.55 [ -0.12% ]Britannia Industries 6102 [ -0.81% ]Cipla 1351.5 [ 0.43% ]Coal India 432.2 [ -1.43% ]Colgate Palm 2273 [ 0.11% ]Dabur India 521.65 [ 0.48% ]DLF 609.5 [ -0.29% ]Dr. Reddy's Lab. 1312.8 [ 0.47% ]GAIL (India) 168.85 [ -0.65% ]Grasim Industries 2863.2 [ -0.38% ]HCL Technologies 1372.5 [ -0.32% ]HDFC Bank 900.2 [ -0.83% ]Hero MotoCorp 5727.8 [ -0.16% ]Hindustan Unilever 2372.85 [ -0.07% ]Hindalco Industries 938.75 [ 0.20% ]ICICI Bank 1399.4 [ -0.04% ]Indian Hotels Co. 675.5 [ -0.16% ]IndusInd Bank 946.95 [ 1.04% ]Infosys 1288.05 [ -0.18% ]ITC 318.5 [ -0.34% ]Jindal Steel 1265 [ -0.15% ]Kotak Mahindra Bank 424.65 [ -0.09% ]L&T 4288.75 [ -0.25% ]Lupin 2311.15 [ 0.82% ]Mahi. & Mahi 3481.85 [ -0.28% ]Maruti Suzuki India 15188.45 [ 0.85% ]MTNL 30.1 [ 2.28% ]Nestle India 1317.35 [ -0.40% ]NIIT 71.8 [ -0.08% ]NMDC 82.65 [ 0.95% ]NTPC 379.05 [ -1.52% ]ONGC 277.85 [ 0.16% ]Punj. NationlBak 129.85 [ -0.50% ]Power Grid Corpn. 302.4 [ -1.56% ]Reliance Industries 1402.1 [ 0.28% ]SBI 1192.45 [ -0.65% ]Vedanta 733.2 [ 0.76% ]Shipping Corpn. 268.65 [ 1.26% ]Sun Pharmaceutical 1775.6 [ 0.67% ]Tata Chemicals 716 [ -0.40% ]Tata Consumer Produc 1163.25 [ -0.76% ]Tata Motors Passenge 390.15 [ 2.15% ]Tata Steel 214.65 [ 0.00% ]Tata Power Co. 379.5 [ -0.45% ]Tata Consult. Serv. 2641.8 [ 0.47% ]Tech Mahindra 1363.3 [ 0.11% ]UltraTech Cement 12924 [ -0.91% ]United Spirits 1380.85 [ -2.20% ]Wipro 199.4 [ -1.21% ]Zee Entertainment 87.31 [ -1.26% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ambuja Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 26, 01:14
512.25 +1.20 (+ 0.23%)
Volume 14497
Prev. Close 511.05
Open Price 519.65
Today's Low / High
510.00
     
519.65
Bid Price(Qty.) 511.90 (10)
Open Pr.(Qty.) 512.30 (90)
52 Wk Low / High
455.00
     
625.00

NSE

Feb 26, 12:59
511.75 +0.65 (+ 0.13%)
Volume 685208
Prev. Close 511.10
Open Price 513.00
Today's Low / High
510.00
     
515.80
Bid Price(Qty.) 511.75 (346)
Open Pr.(Qty.) 512.00 (16)
52 Wk Low / High
455.00
     
624.95
ISIN No INE079A01024 Market Cap. ( ₹ in Cr. ) 126495.57 P/BV 2.23 Book Value ( ₹ ) 229.01
BSE Code 500425 52 Week High/Low ( ₹ ) 625/455 FV/ML 2/1 P/E(X) 30.35
NSE Code AMBUJACEMEQ Book Closure 13/06/2025 EPS ( ₹ ) 16.86 Div Yield (%) 0.39
Sr.No.Location TypeAddress
1Registered Office Adani Corporate House, Shantigram, Near Vaishnavdevi Circle, S. G. Highway, Khodiyar, , Ahmedabad,Gujarat - India, Pincode:382421
2Corporate Office Elegant Business Park, MIDC Cross Road 'B', Off Andheri-Kurla Road, Andheri (East),, Mumbai,Maharashtra - India, Pincode:400059
3Factory/plant Dadri, , Gautam Budh Nagar Dist.,Uttar Pradesh - India, Pincode:
4Factory/plant Nalagarh, , Solan District,Himachal Pradesh - India, Pincode:
5Factory/plant Bhatapara, , Raipur District,Chattisgarh - India, Pincode:
6Factory/plant Darlaghat, , Solan District,Himachal Pradesh - India, Pincode:
7Factory/plant Mangalore, , Mangaluru,Karnataka - India, Pincode:
8Factory/plant Cochin, , Cochin,Kerala - India, Pincode:682003
9Factory/plant Rupnagar, , Roopnagar Dist,Punjab - India, Pincode:140001
10Factory/plant Bathinda, , Bathinda,Punjab - India, Pincode:150002
11Factory/plant Maratha Cement Works, , Chandrapur District,Maharashtra - India, Pincode:442908
12Factory/plant Muldwarka, , Gir Somnath Dist.,Gujarat - India, Pincode:
13Factory/plant Magdalla, , Surat District,Gujarat - India, Pincode:395010
14Factory/plant Rabriyawas, , Pali District,Rajasthan - India, Pincode:306709
15Factory/plant Sankrail, , Howrah District,West Bengal - India, Pincode:711302