• Sensex74775.74-1092.06(-1.44%)
  • Nifty23547.75-359.4(-1.5%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 29, 2026 - 3:59PM   ABB India 7229.6 [ 0.17% ]ACC 1397 [ -2.15% ]Ambuja Cements 448 [ -2.62% ]Asian Paints 2672.1 [ -0.01% ]Axis Bank 1287.9 [ -1.19% ]Bajaj Auto 10484.35 [ -3.01% ]Bank of Baroda 268.55 [ -0.92% ]Bharti Airtel 1829.7 [ -1.16% ]Bharat Heavy 416.55 [ -1.43% ]Bharat Petroleum 297.5 [ -3.11% ]Britannia Industries 5193.15 [ -2.67% ]Cipla 1398.5 [ -1.39% ]Coal India 457.6 [ -1.14% ]Colgate Palm 2060.3 [ -1.29% ]Dabur India 443.6 [ -0.39% ]DLF 592.15 [ -0.39% ]Dr. Reddy's Lab. 1302.95 [ -1.22% ]GAIL (India) 164.3 [ -2.78% ]Grasim Industries 3124.6 [ -1.42% ]HCL Technologies 1184.35 [ 1.65% ]HDFC Bank 744.75 [ -1.81% ]Hero MotoCorp 4898.4 [ -3.47% ]Hindustan Unilever 2145.95 [ -2.36% ]Hindalco Industries 1126.6 [ -1.99% ]ICICI Bank 1256 [ -1.32% ]Indian Hotels Co. 659.25 [ -1.25% ]IndusInd Bank 913.95 [ -2.01% ]Infosys 1159.75 [ 0.05% ]ITC 287 [ -1.71% ]Jindal Steel 1206.1 [ -1.14% ]Kotak Mahindra Bank 384.7 [ -0.94% ]L&T 4076.65 [ 0.76% ]Lupin 2272.45 [ -0.19% ]Mahi. & Mahi 3034.8 [ -2.72% ]Maruti Suzuki India 13229 [ -1.02% ]MTNL 30.25 [ -2.29% ]Nestle India 1422.85 [ -0.32% ]NIIT 67.43 [ -0.77% ]NMDC 87.9 [ -4.74% ]NTPC 386.75 [ -2.86% ]ONGC 266 [ -2.90% ]Punj. NationlBak 106.05 [ -0.56% ]Power Grid Corpn. 289.75 [ -3.46% ]Reliance Industries 1320.55 [ -2.18% ]SBI 964 [ -0.38% ]Vedanta 352.65 [ -0.55% ]Shipping Corpn. 292.9 [ -3.48% ]Sun Pharmaceutical 1800.9 [ -2.39% ]Tata Chemicals 758.2 [ -2.08% ]Tata Consumer 1179.35 [ -2.12% ]Tata Motors Passenge 393.25 [ -1.87% ]Tata Steel 208.9 [ -2.72% ]Tata Power Co. 420.65 [ -1.28% ]Tata Consult. Serv. 2253.9 [ -1.19% ]Tech Mahindra 1483.2 [ 1.96% ]UltraTech Cement 11390 [ -2.58% ]United Spirits 1268.8 [ -2.55% ]Wipro 204.2 [ 1.29% ]Zee Entertainment 93.26 [ 1.98% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ambuja Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 29, 04:01
448.00 -12.05 ( -2.62%)
Volume 203678
Prev. Close 460.05
Open Price 461.00
Today's Low / High
445.85
     
461.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
394.00
     
625.00

NSE

May 29, 03:59
447.85 -11.90 ( -2.59%)
Volume 3804649
Prev. Close 459.75
Open Price 460.95
Today's Low / High
445.45
     
461.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 447.85 (435)
52 Wk Low / High
394.00
     
624.95
ISIN No INE079A01024 Market Cap. ( ₹ in Cr. ) 110700.61 P/BV 1.96 Book Value ( ₹ ) 229.01
BSE Code 500425 52 Week High/Low ( ₹ ) 625/394 FV/ML 2/1 P/E(X) 23.41
NSE Code AMBUJACEMEQ Book Closure 12/06/2026 EPS ( ₹ ) 19.13 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 22/07/2025 394.00 23/03/2026
NSE 624.95 22/07/2025 394.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/05/2026461.8527/05/2026433.6025/05/2026
22/05/2026441.0022/05/2026421.1018/05/2026
15/05/2026451.4015/05/2026425.4012/05/2026
08/05/2026460.4004/05/2026431.5505/05/2026
30/04/2026468.9527/04/2026440.2030/04/2026
24/04/2026464.2020/04/2026440.8524/04/2026
17/04/2026462.0017/04/2026427.3013/04/2026
10/04/2026462.2508/04/2026412.5006/04/2026
02/04/2026421.9001/04/2026399.5030/03/2026
27/03/2026427.7525/03/2026394.0023/03/2026