Search
  • Sensex74151.04Index moved up905.01(1.23%)
  • Nifty22936.75Index moved up237.9(1.04%)
  • USDINR94.94Index moved up0.24(0.25%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 29, 2026   ABB India 6530 [ -0.93% ]ACC 1153.05 [ 1.11% ]Ambuja Cements 355.9 [ 1.45% ]Asian Paints 2298.7 [ 0.60% ]Axis Bank 1226.1 [ 0.50% ]Bajaj Auto 10371 [ -1.04% ]Bank of Baroda 241.5 [ 4.23% ]Bharti Airtel 1974 [ 1.23% ]Bharat Heavy 401.95 [ -0.75% ]Bharat Petroleum 288.55 [ 0.54% ]Britannia Industries 4688 [ 2.58% ]Cipla 1357 [ -0.22% ]Coal India 393.5 [ 0.15% ]Colgate Palm 1629.9 [ 1.74% ]Dabur India 369.15 [ 2.26% ]DLF 694.35 [ 3.79% ]Dr. Reddy's Lab. 1338.5 [ 0.23% ]GAIL (India) 165.1 [ 0.06% ]Grasim Industries 2915.2 [ 0.01% ]HCL Technologies 1411.5 [ 0.82% ]HDFC Bank 685 [ -0.13% ]Hero MotoCorp 5107 [ -3.64% ]Hindustan Unilever 1857 [ 2.43% ]Hindalco Industries 885.6 [ -0.72% ]ICICI Bank 1385.7 [ 0.83% ]Indian Hotels Co. 809 [ 0.25% ]IndusInd Bank 868.4 [ 1.94% ]Infosys 1143.45 [ 1.81% ]ITC 263.65 [ 1.80% ]Jindal Steel 1061 [ 0.89% ]Kotak Mahindra Bank 457 [ 3.86% ]L&T 3842.1 [ 0.98% ]Lupin 1998 [ 1.37% ]Mahi. & Mahi 2900 [ 1.05% ]Maruti Suzuki India 11435 [ -1.00% ]MTNL 22.44 [ -1.15% ]Nestle India 1190 [ 1.88% ]NIIT 70.19 [ 0.96% ]NMDC 67.66 [ 0.24% ]NTPC 309.1 [ 2.32% ]ONGC 225.4 [ 0.45% ]Punj. NationlBak 123.9 [ 3.21% ]Power Grid Corpn. 260.4 [ 3.70% ]Reliance Industries 1168.75 [ 0.88% ]SBI 980 [ 2.43% ]Vedanta 234.9 [ 0.82% ]Shipping Corpn. 253.8 [ 3.63% ]Sun Pharmaceutical 1762.95 [ 0.28% ]Tata Chemicals 602.6 [ 0.12% ]Tata Consumer 1020 [ 2.29% ]Tata Motors Passenge 266 [ 0.93% ]Tata Steel 169.5 [ 0.21% ]Tata Power Co. 344.2 [ 2.62% ]Tata Consult. Serv. 2480.5 [ 0.92% ]Tech Mahindra 1770.5 [ -0.20% ]UltraTech Cement 11214.4 [ 0.52% ]United Spirits 1289.9 [ 4.96% ]Wipro 190.05 [ 3.20% ]Zee Entertainment 70.45 [ 2.01% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Ambuja Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 29
355.90 +5.10 (+ 1.45%)
Volume 201805
Prev. Close 350.80
Open Price 352.30
Today's Low / High
349.10
     
361.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
341.30
     
588.55

NSE

Oct 29
354.70 +3.50 (+ 1.00%)
Volume 12293951
Prev. Close 351.20
Open Price 352.00
Today's Low / High
349.00
     
361.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
341.00
     
588.75
ISIN No INE079A01024 Market Cap. ( ₹ in Cr. ) 87675.58 P/BV 1.46 Book Value ( ₹ ) 242.75
BSE Code 500425 52 Week High/Low ( ₹ ) 589/341 FV/ML 2/1 P/E(X) 18.54
NSE Code AMBUJACEMEQ Book Closure 12/06/2026 EPS ( ₹ ) 19.13 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.55 04/11/2025 341.30 12/10/2026
NSE 588.75 04/11/2025 341.00 08/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/2026373.9026/10/2026349.2028/10/2026
23/10/2026371.5022/10/2026346.8522/10/2026
16/10/2026367.4516/10/2026341.3012/10/2026
09/10/2026370.0006/10/2026341.4009/10/2026
01/10/2026383.3528/09/2026356.5501/10/2026
25/09/2026396.0021/09/2026382.0025/09/2026
18/09/2026395.8018/09/2026379.6016/09/2026
11/09/2026405.5007/09/2026387.8011/09/2026
04/09/2026411.0031/08/2026395.2502/09/2026
28/08/2026422.5026/08/2026405.2025/08/2026