• Sensex83878.17301.93(0.36%)
  • Nifty25790.25106.95(0.41%)
  • USDINR90.190.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026   ABB India 5048.3 [ -0.87% ]ACC 1707.15 [ 0.21% ]Ambuja Cements 538.55 [ 0.30% ]Asian Paints Ltd. 2896.35 [ 2.54% ]Axis Bank Ltd. 1274.25 [ 0.18% ]Bajaj Auto 9504.35 [ -0.56% ]Bank of Baroda 302.35 [ 0.63% ]Bharti Airtel 2043.65 [ 0.81% ]Bharat Heavy Ele 267.95 [ -2.46% ]Bharat Petroleum 358.65 [ 1.23% ]Britannia Ind. 5939.7 [ -0.63% ]Cipla 1466.05 [ -0.01% ]Coal India 432.05 [ 3.25% ]Colgate Palm 2098.6 [ 2.04% ]Dabur India 524.1 [ 0.36% ]DLF Ltd. 659.55 [ -1.75% ]Dr. Reddy's Labs 1215.65 [ 0.51% ]GAIL (India) 166.35 [ 1.19% ]Grasim Inds. 2808.35 [ 1.18% ]HCL Technologies 1668.1 [ 0.35% ]HDFC Bank 936.65 [ -0.22% ]Hero MotoCorp 5727.2 [ -0.80% ]Hindustan Unilever 2406.05 [ 1.36% ]Hindalco Indus. 919.95 [ 2.04% ]ICICI Bank 1413.15 [ 0.68% ]Indian Hotels Co 690.15 [ -0.45% ]IndusInd Bank 905.75 [ 2.68% ]Infosys L 1595.95 [ -1.16% ]ITC Ltd. 338.35 [ 0.37% ]Jindal Steel 1023.2 [ 1.26% ]Kotak Mahindra Bank 2133.35 [ 0.31% ]L&T 4018.5 [ -0.20% ]Lupin Ltd. 2189.75 [ 0.38% ]Mahi. & Mahi 3681.15 [ 0.11% ]Maruti Suzuki India 16588.85 [ 0.53% ]MTNL 33.57 [ -2.38% ]Nestle India 1310.5 [ 0.89% ]NIIT Ltd. 83.53 [ -2.17% ]NMDC Ltd. 81.74 [ 1.48% ]NTPC 337.6 [ 0.46% ]ONGC 235.7 [ 0.68% ]Punj. NationlBak 123.2 [ 0.28% ]Power Grid Corpo 258.65 [ 0.04% ]Reliance Inds. 1483.3 [ 0.54% ]SBI 1015.05 [ 1.51% ]Vedanta 627.4 [ 2.87% ]Shipping Corpn. 215.65 [ 0.47% ]Sun Pharma. 1736.85 [ 0.40% ]Tata Chemicals 749.75 [ 0.33% ]Tata Consumer Produc 1192.3 [ 1.43% ]Tata Motors Passenge 351.8 [ -0.71% ]Tata Steel 183.2 [ 2.75% ]Tata Power Co. 370.4 [ 1.52% ]Tata Consultancy 3235.7 [ 0.86% ]Tech Mahindra 1585.5 [ 0.27% ]UltraTech Cement 12101.9 [ 1.26% ]United Spirits 1327.85 [ -0.15% ]Wipro 263.1 [ 0.46% ]Zee Entertainment En 89.92 [ -1.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

All Time Plastics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12
243.85 -2.55 ( -1.03%)
Volume 3092
Prev. Close 246.40
Open Price 246.40
Today's Low / High
238.40
     
248.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
238.40
     
334.80

NSE

Jan 12
243.15 -2.65 ( -1.08%)
Volume 56823
Prev. Close 245.80
Open Price 243.00
Today's Low / High
239.00
     
247.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
239.00
     
334.90
ISIN No INE0GV601021 Market Cap. ( ₹ in Cr. ) 1592.82 P/BV 2.68 Book Value ( ₹ ) 90.75
BSE Code 544479 52 Week High/Low ( ₹ ) 335/239 FV/ML 2/1 P/E(X) 33.68
NSE Code ALLTIMEEQ Book Closure EPS ( ₹ ) 7.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.80 25/08/2025 238.40 12/01/2026
NSE 334.90 25/08/2025 239.00 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/2026248.8012/01/2026238.4012/01/2026
09/01/2026267.4506/01/2026244.4509/01/2026
02/01/2026268.2501/01/2026259.1501/01/2026
31/12/2025266.8531/12/2025260.0030/12/2025
26/12/2025273.0023/12/2025261.0026/12/2025
19/12/2025269.5015/12/2025256.1517/12/2025
12/12/2025277.1508/12/2025257.0009/12/2025
05/12/2025284.5004/12/2025275.0002/12/2025
28/11/2025281.0026/11/2025274.1024/11/2025
21/11/2025296.4017/11/2025274.5020/11/2025