• Sensex74648.9239.94(0.05%)
  • Nifty23519.05106.45(0.45%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 10:47AM   ABB India 6369 [ 1.05% ]ACC 1359.3 [ -0.51% ]Ambuja Cements 435.25 [ -0.74% ]Asian Paints 2633.3 [ 0.59% ]Axis Bank 1241.4 [ -1.14% ]Bajaj Auto 10384.5 [ 1.23% ]Bank of Baroda 263.6 [ 0.71% ]Bharti Airtel 1831.8 [ 2.44% ]Bharat Heavy 405.55 [ 0.43% ]Bharat Petroleum 293.55 [ -1.26% ]Britannia Industries 5350 [ 0.25% ]Cipla 1414.4 [ 6.57% ]Coal India 464.65 [ 0.57% ]Colgate Palm 2133.95 [ 0.03% ]Dabur India 459.5 [ -0.77% ]DLF 555.85 [ -3.19% ]Dr. Reddy's Lab. 1271.55 [ 0.51% ]GAIL (India) 160.65 [ -1.59% ]Grasim Industries 2953.7 [ 0.26% ]HCL Technologies 1114.1 [ -2.56% ]HDFC Bank 748 [ -0.21% ]Hero MotoCorp 4928.85 [ -1.32% ]Hindustan Unilever 2258.45 [ -0.41% ]Hindalco Industries 1094.7 [ 1.96% ]ICICI Bank 1239 [ 0.23% ]Indian Hotels Co. 640.65 [ 0.51% ]IndusInd Bank 896 [ 0.42% ]Infosys 1103.85 [ -1.73% ]ITC 306.75 [ 0.79% ]Jindal Steel 1245.8 [ 0.28% ]Kotak Mahindra Bank 377.85 [ -0.04% ]L&T 3955 [ 0.98% ]Lupin 2228.55 [ 0.59% ]Mahi. & Mahi 3129.7 [ 0.61% ]Maruti Suzuki India 12982.05 [ -0.94% ]MTNL 29.1 [ -0.07% ]Nestle India 1467 [ -0.11% ]NIIT 66.41 [ -2.27% ]NMDC 92.51 [ 1.55% ]NTPC 393.1 [ 0.67% ]ONGC 301.7 [ 1.53% ]Punj. NationlBak 102.6 [ -0.15% ]Power Grid Corpn. 302 [ 0.12% ]Reliance Industries 1361.7 [ 0.18% ]SBI 968.3 [ -0.22% ]Vedanta 332.05 [ 2.77% ]Shipping Corpn. 325.25 [ -1.94% ]Sun Pharmaceutical 1845.2 [ 1.14% ]Tata Chemicals 756.45 [ -1.57% ]Tata Consumer 1235.4 [ 0.02% ]Tata Motors Passenge 335.25 [ -0.43% ]Tata Steel 220.7 [ 0.46% ]Tata Power Co. 406 [ 0.41% ]Tata Consult. Serv. 2224 [ -2.14% ]Tech Mahindra 1341 [ -2.47% ]UltraTech Cement 11555.05 [ -0.14% ]United Spirits 1263 [ 0.42% ]Wipro 187.75 [ -0.03% ]Zee Entertainment 89.47 [ 1.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Afcons Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 14, 10:47
325.50 -8.60 ( -2.57%)
Volume 25032
Prev. Close 334.10
Open Price 339.70
Today's Low / High
325.05
     
339.70
Bid Price(Qty.) 325.00 (487)
Open Pr.(Qty.) 325.40 (1)
52 Wk Low / High
265.90
     
479.05

NSE

May 14, 10:34
328.30 -5.65 ( -1.69%)
Volume 149448
Prev. Close 333.95
Open Price 335.90
Today's Low / High
327.70
     
337.95
Bid Price(Qty.) 328.35 (21)
Open Pr.(Qty.) 328.65 (82)
52 Wk Low / High
265.80
     
479.40
ISIN No INE101I01011 Market Cap. ( ₹ in Cr. ) 12074.37 P/BV 2.20 Book Value ( ₹ ) 149.16
BSE Code 544280 52 Week High/Low ( ₹ ) 479/266 FV/ML 10/1 P/E(X) 24.80
NSE Code AFCONSEQ Book Closure 18/07/2025 EPS ( ₹ ) 13.24 Div Yield (%) 0.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 479.05 10/10/2025 265.90 23/03/2026
NSE 479.40 10/10/2025 265.80 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2026358.9012/05/2026325.5011/05/2026
08/05/2026356.0505/05/2026333.7006/05/2026
30/04/2026341.4030/04/2026310.3527/04/2026
24/04/2026338.3521/04/2026312.0024/04/2026
17/04/2026367.0015/04/2026305.0513/04/2026
10/04/2026327.0010/04/2026281.6006/04/2026
02/04/2026284.8502/04/2026270.0030/03/2026
27/03/2026287.7525/03/2026265.9023/03/2026
20/03/2026289.9518/03/2026272.7016/03/2026
13/03/2026300.7011/03/2026271.6509/03/2026