Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
Cospower Engineering Ltd. 30/03/202052.5031/03/202054.50
RO Jewels Ltd. 25/03/202036.0001/04/202036.00
SM Auto Stamping Ltd. 16/03/202018.0030/03/202018.00
SBI Cards & Payment Services Ltd. 16/03/2020658.0001/04/2020612.85
ICL Organic Dairy Products Ltd. 17/02/202018.9001/04/202018.90
Chandra Bhagat Pharma Ltd. 14/02/202037.0001/04/202037.00
Janus Corporation Ltd. 06/02/202050.7027/03/202053.00
Tranway Technologies Ltd. 05/02/202011.1031/03/202010.26
Gian Life Care Ltd. 13/01/202022.0019/03/202013.20
Valencia Nutrition Ltd. 06/01/202046.4520/03/202046.00
Prince Pipes & Fittings Ltd. 30/12/2019160.0001/04/2020102.85
Ujjivan Small Finance Bank Ltd. 12/12/201958.0001/04/202027.65
JSG Leasing Ltd. 06/12/201915.2803/03/202019.90
CSB Bank Ltd. 04/12/2019275.0001/04/2020113.65
Anuroop Packaging Ltd. 21/11/201913.2531/03/20209.70
Mount Housing and Infrastructure Ltd. 06/11/201929.3023/12/201935.10
Gensol Engineering Ltd. 15/10/201985.4027/03/202084.15
Goblin India Ltd. 15/10/201955.0001/04/202054.00
Vishwaraj Sugar Industries Ltd. 15/10/201961.2001/04/202064.20
Indian Railway Catering & Tourism Corporation Ltd. 14/10/2019644.0001/04/20201031.50
12