Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
Gland Pharma Ltd. 20/11/20202130.0027/11/20202114.45
Equitas Small Finance Bank Ltd. 02/11/202031.0027/11/202034.35
Veer Global Infraconstruction Ltd. 19/10/202031.0027/11/202029.00
Likhitha Infrastructure Ltd. 15/10/2020154.0027/11/2020154.25
G M Polyplast Ltd. 14/10/2020168.0026/11/2020168.00
UTI Asset Management Company Ltd. 12/10/2020490.2527/11/2020549.00
Mazagon Dock Shipbuilders Ltd. 12/10/2020216.2527/11/2020178.90
Atam Valves Ltd. 06/10/202040.0026/11/202036.70
Angel Broking Ltd. 05/10/2020275.0027/11/2020357.25
Chemcon Speciality Chemicals Ltd. 01/10/2020730.9527/11/2020418.40
SecMark Consultancy Ltd. 01/10/2020134.0025/11/202052.00
Computer Age Management Services Ltd. 01/10/20201518.0027/11/20201444.10
Advait Infratech Ltd. 28/09/202051.9527/11/202051.50
Route Mobile Ltd. 21/09/2020708.0027/11/20201054.45
Happiest Minds Technologies Ltd. 17/09/2020351.0027/11/2020313.80
Trekkingtoes.com Ltd. 28/08/2020105.0005/10/202042.10
Suratwwala Business Group Ltd. 13/08/202015.4518/11/202025.00
Rossari Biotech Ltd. 23/07/2020670.0027/11/2020800.95
Bonlon Industries Ltd. 13/07/202021.0017/11/202020.90
Billwin Industries Ltd. 30/06/202036.9025/11/202037.00