• Sensex84399.3-160.35(-0.19%)
  • Nifty25792.55-26(-0.1%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 2:57PM   ABB India 5083.65 [ -1.58% ]ACC 1755.75 [ -0.26% ]Ambuja Cements 536 [ -0.95% ]Asian Paints Ltd. 2757.05 [ -1.02% ]Axis Bank Ltd. 1228.9 [ 0.35% ]Bajaj Auto 8810 [ -0.83% ]Bank of Baroda 287.65 [ -0.03% ]Bharti Airtel 2089.9 [ -0.89% ]Bharat Heavy Ele 274.1 [ -1.37% ]Bharat Petroleum 362.95 [ -1.47% ]Britannia Ind. 6020 [ -1.24% ]Cipla 1496.95 [ 0.00% ]Coal India 385.2 [ 0.12% ]Colgate Palm 2085.65 [ -0.04% ]Dabur India 490.2 [ -0.74% ]DLF Ltd. 680.95 [ -0.32% ]Dr. Reddy's Labs 1276.4 [ 0.35% ]GAIL (India) 167.15 [ -1.09% ]Grasim Inds. 2805.2 [ -0.07% ]HCL Technologies 1658.4 [ 0.24% ]HDFC Bank 980.4 [ -0.40% ]Hero MotoCorp 5745.5 [ -1.17% ]Hindustan Unilever 2255.7 [ -0.88% ]Hindalco Indus. 855.9 [ 0.85% ]ICICI Bank 1357.75 [ 0.35% ]Indian Hotels Co 721 [ 1.05% ]IndusInd Bank 833 [ -0.09% ]Infosys L 1624.25 [ 1.38% ]ITC Ltd. 399.85 [ -0.03% ]Jindal Steel 982.5 [ -1.88% ]Kotak Mahindra Bank 2165.25 [ -0.38% ]L&T 4031 [ -0.78% ]Lupin Ltd. 2111.85 [ -0.06% ]Mahi. & Mahi 3571.55 [ -1.15% ]Maruti Suzuki India 16307.45 [ -0.52% ]MTNL 35.8 [ 0.11% ]Nestle India 1230 [ -0.40% ]NIIT Ltd. 85.85 [ -1.58% ]NMDC Ltd. 76.35 [ -1.19% ]NTPC 318.3 [ -0.92% ]ONGC 231.6 [ -0.56% ]Punj. NationlBak 118.7 [ -0.59% ]Power Grid Corpo 257.3 [ -1.42% ]Reliance Inds. 1543.55 [ -0.07% ]SBI 976.55 [ 0.07% ]Vedanta 577.8 [ 1.37% ]Shipping Corpn. 210 [ 1.01% ]Sun Pharma. 1742.8 [ -2.91% ]Tata Chemicals 748.2 [ -0.48% ]Tata Consumer Produc 1168.45 [ -0.94% ]Tata Motors Passenge 345.1 [ -0.32% ]Tata Steel 167.85 [ -1.44% ]Tata Power Co. 374 [ -1.15% ]Tata Consultancy 3272.7 [ 1.71% ]Tech Mahindra 1601.1 [ 1.47% ]UltraTech Cement 11429 [ -0.92% ]United Spirits 1388.5 [ -2.62% ]Wipro 262.6 [ 0.57% ]Zee Entertainment En 90.25 [ -2.54% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Uttam Sugar Mills Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Dec 18, 02:57
267.40 +12.50 (+ 4.90%)
Volume 2777
Prev. Close 254.90
Open Price 250.00
Today's Low / High
249.05
     
267.40
Bid Price(Qty.) 264.90 (24)
Open Pr.(Qty.) 266.00 (127)
52 Wk Low / High
170.05
     
330.70

NSE

Dec 18, 02:44
265.22 +10.53 (+ 4.13%)
Volume 153099
Prev. Close 254.69
Open Price 252.99
Today's Low / High
249.30
     
268.01
Bid Price(Qty.) 265.02 (9)
Open Pr.(Qty.) 265.58 (70)
52 Wk Low / High
171.51
     
330.45
ISIN No INE786F01031 Market Cap. ( ₹ in Cr. ) 1011.50 P/BV 1.29 Book Value ( ₹ ) 206.20
BSE Code 532729 52 Week High/Low ( ₹ ) 330/172 FV/ML 10/1 P/E(X) 11.45
NSE Code UTTAMSUGAREQ Book Closure 12/09/2025 EPS ( ₹ ) 23.16 Div Yield (%) 0.94