• Sensex82323.6-207.14(-0.25%)
  • Nifty24998.55-63.55(-0.25%)
  • USDINR85.30.41(0.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2025 - 1:17PM   ABB India 5843.6 [ 1.90% ]ACC 1920 [ 1.98% ]Ambuja Cements 561.9 [ 2.71% ]Asian Paints Ltd. 2346.8 [ 0.71% ]Axis Bank Ltd. 1208.25 [ 0.06% ]Bajaj Auto 8420 [ 1.10% ]Bank of Baroda 237.1 [ 1.13% ]Bharti Airtel 1814.95 [ -2.78% ]Bharat Heavy Ele 256.15 [ 4.25% ]Bharat Petroleum 319.2 [ 0.71% ]Britannia Ind. 5505.05 [ 0.75% ]Cipla 1505 [ 0.18% ]Coal India 405.35 [ 0.22% ]Colgate Palm. 2688.6 [ 1.20% ]Dabur India 474.3 [ 1.16% ]DLF Ltd. 715 [ 0.79% ]Dr. Reddy's Labs 1227.6 [ -0.59% ]GAIL (India) 187 [ 1.08% ]Grasim Inds. 2796 [ -1.03% ]HCL Technologies 1663.6 [ -1.91% ]HDFC Bank 1932.5 [ -0.06% ]Hero MotoCorp 4326 [ 0.10% ]Hindustan Unilever L 2384.4 [ 1.24% ]Hindalco Indus. 657.5 [ -0.59% ]ICICI Bank 1455.2 [ 0.30% ]Indian Hotels Co 764.05 [ -0.01% ]IndusInd Bank 765.2 [ -1.94% ]Infosys L 1589.5 [ -1.47% ]ITC Ltd. 436.1 [ 0.84% ]Jindal St & Pwr 976.85 [ 0.97% ]Kotak Mahindra Bank 2105.8 [ -0.02% ]L&T 3605.8 [ -0.34% ]Lupin Ltd. 2058 [ -0.65% ]Mahi. & Mahi 3133.95 [ -0.31% ]Maruti Suzuki India 12945.25 [ -0.02% ]MTNL 43.72 [ 2.48% ]Nestle India 2402.35 [ 0.18% ]NIIT Ltd. 139.85 [ 0.32% ]NMDC Ltd. 70.06 [ 0.01% ]NTPC 343.75 [ 0.53% ]ONGC 247.7 [ 0.08% ]Punj. NationlBak 99.2 [ 0.92% ]Power Grid Corpo 299.05 [ -0.18% ]Reliance Inds. 1458 [ 0.29% ]SBI 793.5 [ -1.76% ]Vedanta 440.8 [ -0.70% ]Shipping Corpn. 192.4 [ 11.31% ]Sun Pharma. 1740 [ 0.02% ]Tata Chemicals 857.7 [ 0.68% ]Tata Consumer Produc 1163.9 [ 1.50% ]Tata Motors 733.85 [ 0.80% ]Tata Steel 157.25 [ -0.06% ]Tata Power Co. 406.5 [ 2.14% ]Tata Consultancy 3559.3 [ -0.60% ]Tech Mahindra 1612 [ -0.98% ]UltraTech Cement 11900.6 [ 0.10% ]United Spirits 1545.05 [ 0.40% ]Wipro 254.8 [ -0.66% ]Zee Entertainment En 128.3 [ 1.06% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Uttam Sugar Mills Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 16, 01:17
314.85 +0.65 (+ 0.21%)
Volume 9259
Prev. Close 314.20
Open Price 314.35
Today's Low / High
310.85
     
315.90
Bid Price(Qty.) 314.50 (100)
Open Pr.(Qty.) 315.85 (1)
52 Wk Low / High
170.05
     
395.90

NSE

May 16, 01:04
313.60 -0.05 ( -0.02%)
Volume 34591
Prev. Close 313.65
Open Price 314.25
Today's Low / High
311.00
     
316.00
Bid Price(Qty.) 313.40 (20)
Open Pr.(Qty.) 314.00 (61)
52 Wk Low / High
171.51
     
396.00
ISIN No INE786F01031 Market Cap. ( ₹ in Cr. ) 1196.01 P/BV 1.73 Book Value ( ₹ ) 181.23
BSE Code 532729 52 Week High/Low ( ₹ ) 396/172 FV/ML 10/1 P/E(X) 9.05
NSE Code UTTAMSUGAREQ Book Closure 18/09/2024 EPS ( ₹ ) 34.67 Div Yield (%) 0.80