• Sensex84460.03-99.62(-0.12%)
  • Nifty25794.65-23.9(-0.09%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 3:01PM   ABB India 5082.15 [ -1.61% ]ACC 1755 [ -0.30% ]Ambuja Cements 537.25 [ -0.72% ]Asian Paints Ltd. 2757.95 [ -0.99% ]Axis Bank Ltd. 1230.45 [ 0.47% ]Bajaj Auto 8815 [ -0.77% ]Bank of Baroda 288 [ 0.09% ]Bharti Airtel 2091.05 [ -0.83% ]Bharat Heavy Ele 274.8 [ -1.12% ]Bharat Petroleum 363 [ -1.45% ]Britannia Ind. 6036.5 [ -0.96% ]Cipla 1499.95 [ 0.20% ]Coal India 385.35 [ 0.16% ]Colgate Palm 2086.9 [ 0.02% ]Dabur India 491.75 [ -0.43% ]DLF Ltd. 681.4 [ -0.26% ]Dr. Reddy's Labs 1278.9 [ 0.54% ]GAIL (India) 167.5 [ -0.89% ]Grasim Inds. 2807.8 [ 0.02% ]HCL Technologies 1660.6 [ 0.37% ]HDFC Bank 979.7 [ -0.47% ]Hero MotoCorp 5752.9 [ -1.04% ]Hindustan Unilever 2258.15 [ -0.77% ]Hindalco Indus. 856.45 [ 0.92% ]ICICI Bank 1357.8 [ 0.36% ]Indian Hotels Co 721.85 [ 1.17% ]IndusInd Bank 835.35 [ 0.19% ]Infosys L 1624.9 [ 1.42% ]ITC Ltd. 400.1 [ 0.04% ]Jindal Steel 984.4 [ -1.69% ]Kotak Mahindra Bank 2164.55 [ -0.41% ]L&T 4034.6 [ -0.69% ]Lupin Ltd. 2115.05 [ 0.09% ]Mahi. & Mahi 3582.1 [ -0.86% ]Maruti Suzuki India 16341 [ -0.32% ]MTNL 35.8 [ 0.11% ]Nestle India 1232.3 [ -0.22% ]NIIT Ltd. 86.05 [ -1.35% ]NMDC Ltd. 76.5 [ -1.00% ]NTPC 318.45 [ -0.87% ]ONGC 231.9 [ -0.43% ]Punj. NationlBak 118.9 [ -0.42% ]Power Grid Corpo 257.7 [ -1.26% ]Reliance Inds. 1544.8 [ 0.01% ]SBI 977.4 [ 0.15% ]Vedanta 579 [ 1.58% ]Shipping Corpn. 209.75 [ 0.89% ]Sun Pharma. 1745.4 [ -2.77% ]Tata Chemicals 748.25 [ -0.47% ]Tata Consumer Produc 1172.8 [ -0.57% ]Tata Motors Passenge 345.25 [ -0.27% ]Tata Steel 168.25 [ -1.20% ]Tata Power Co. 374.75 [ -0.95% ]Tata Consultancy 3273.8 [ 1.75% ]Tech Mahindra 1600.85 [ 1.45% ]UltraTech Cement 11451 [ -0.73% ]United Spirits 1392 [ -2.37% ]Wipro 262.7 [ 0.61% ]Zee Entertainment En 90.4 [ -2.38% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Uttam Sugar Mills Ltd.

GO

BSE

Dec 18, 03:01
266.00 +11.10 (+ 4.35%)
Volume 2914
Prev. Close 254.90
Open Price 250.00
Today's Low / High
249.05
     
267.40
Bid Price(Qty.) 266.30 (92)
Open Pr.(Qty.) 267.25 (295)
52 Wk Low / High
170.05
     
330.70

NSE

Dec 18, 02:49
266.13 +11.44 (+ 4.49%)
Volume 153518
Prev. Close 254.69
Open Price 252.99
Today's Low / High
249.30
     
268.01
Bid Price(Qty.) 265.70 (13)
Open Pr.(Qty.) 266.14 (4)
52 Wk Low / High
171.51
     
330.45

Registered Address

Haridwar District, Uttarakhand/Uttaranchal - 247667
Tel: 01332-229445
Fax: 01332-229194
Email : uttam.secretarial@uttamsugar.com
Website : http://www.uttamsugar.in

Registrar Details

MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel : 011-49411000
Fax : 41410591

Key Officials

Name Designation
Mr. Rajesh Garg Co. Secretary & Compl. Officer
Mr. Sanjay Bhandari Chief Financial Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results
22/09/2025 Others
13/08/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 28,370,553 74.39
Institutional Investors 25,190 0.07
Other Investors 1,096,035 2.87
General Public 8,646,342 22.67

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 83.05
Last Traded Date 18/12/2025
Last Traded Time 02:47:26 PM
Change ( % ) -4.54%
Day's Open ( ₹ ) 84.00
Previous Close ( ₹ ) 87.00
Day's High ( ₹ ) 84.25
Day's Low ( ₹ ) 82.15
Total Traded Qty ( Nos. ) 10000
Value ( ₹ In Lacs) 8.36
Bid Price ( ₹ ) 83.05
Bid Quantity 2000
Offer Price ( ₹ ) 86.95
Offer Quantity 1000
Exchange Code EMAPARTNERSM
Exchange Group SM