• Sensex84494.94-64.71(-0.08%)
  • Nifty25823.655.1(0.02%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 3:15PM   ABB India 5099 [ -1.28% ]ACC 1758 [ -0.13% ]Ambuja Cements 536.35 [ -0.89% ]Asian Paints Ltd. 2759.8 [ -0.92% ]Axis Bank Ltd. 1229.6 [ 0.40% ]Bajaj Auto 8830 [ -0.60% ]Bank of Baroda 288.1 [ 0.12% ]Bharti Airtel 2091.65 [ -0.81% ]Bharat Heavy Ele 275.3 [ -0.94% ]Bharat Petroleum 363.2 [ -1.40% ]Britannia Ind. 6048.65 [ -0.77% ]Cipla 1498.3 [ 0.09% ]Coal India 385.45 [ 0.18% ]Colgate Palm 2091.65 [ 0.25% ]Dabur India 492.05 [ -0.36% ]DLF Ltd. 678.85 [ -0.63% ]Dr. Reddy's Labs 1279.9 [ 0.62% ]GAIL (India) 167.6 [ -0.83% ]Grasim Inds. 2806.25 [ -0.04% ]HCL Technologies 1661.3 [ 0.42% ]HDFC Bank 979.75 [ -0.46% ]Hero MotoCorp 5750 [ -1.09% ]Hindustan Unilever 2266.65 [ -0.40% ]Hindalco Indus. 856.9 [ 0.97% ]ICICI Bank 1358 [ 0.37% ]Indian Hotels Co 722.7 [ 1.29% ]IndusInd Bank 834.2 [ 0.05% ]Infosys L 1626.15 [ 1.50% ]ITC Ltd. 400.2 [ 0.06% ]Jindal Steel 987.4 [ -1.39% ]Kotak Mahindra Bank 2166.35 [ -0.33% ]L&T 4030.25 [ -0.80% ]Lupin Ltd. 2117.25 [ 0.19% ]Mahi. & Mahi 3589 [ -0.67% ]Maruti Suzuki India 16330.65 [ -0.38% ]MTNL 35.86 [ 0.28% ]Nestle India 1233.85 [ -0.09% ]NIIT Ltd. 86.4 [ -0.95% ]NMDC Ltd. 76.51 [ -0.98% ]NTPC 318.55 [ -0.84% ]ONGC 232.05 [ -0.36% ]Punj. NationlBak 119 [ -0.34% ]Power Grid Corpo 257.7 [ -1.26% ]Reliance Inds. 1543.95 [ -0.04% ]SBI 977.75 [ 0.19% ]Vedanta 579.1 [ 1.60% ]Shipping Corpn. 208.95 [ 0.51% ]Sun Pharma. 1745.05 [ -2.79% ]Tata Chemicals 748.05 [ -0.50% ]Tata Consumer Produc 1172.5 [ -0.59% ]Tata Motors Passenge 345.4 [ -0.23% ]Tata Steel 168.35 [ -1.15% ]Tata Power Co. 375.05 [ -0.87% ]Tata Consultancy 3282.45 [ 2.02% ]Tech Mahindra 1605 [ 1.72% ]UltraTech Cement 11465.75 [ -0.61% ]United Spirits 1392.5 [ -2.34% ]Wipro 264 [ 1.11% ]Zee Entertainment En 90.6 [ -2.16% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Uttam Sugar Mills Ltd.

GO

BSE

Dec 18, 03:15
265.95 +11.05 (+ 4.34%)
Volume 2980
Prev. Close 254.90
Open Price 250.00
Today's Low / High
249.05
     
267.40
Bid Price(Qty.) 266.45 (178)
Open Pr.(Qty.) 267.65 (137)
52 Wk Low / High
170.05
     
330.70

NSE

Dec 18, 03:04
266.23 +11.54 (+ 4.53%)
Volume 165473
Prev. Close 254.69
Open Price 252.99
Today's Low / High
249.30
     
268.01
Bid Price(Qty.) 266.21 (1)
Open Pr.(Qty.) 266.81 (64)
52 Wk Low / High
171.51
     
330.45

Registered Address

Haridwar District, Uttarakhand/Uttaranchal - 247667
Tel: 01332-229445
Fax: 01332-229194
Email : uttam.secretarial@uttamsugar.com
Website : http://www.uttamsugar.in

Registrar Details

MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel : 011-49411000
Fax : 41410591

Key Officials

Name Designation
Mr. Rajesh Garg Co. Secretary & Compl. Officer
Mr. Sanjay Bhandari Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
01/11/2025 Quarterly Results & Fund Raising
25/07/2025 Quarterly Results
07/05/2025 Audited Results, Final Dividend & Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 28,370,553 74.39
Institutional Investors 25,190 0.07
Other Investors 1,096,035 2.87
General Public 8,646,342 22.67

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 748.05 749.65
Last Traded Date 18/12/2025 18/12/2025
Last Traded Time 03:15:00 PM 03:04:55 PM
Change ( % ) -0.50% -0.27%
Day's Open ( ₹ ) 752.95 751.15
Previous Close ( ₹ ) 751.80 751.65
Day's High ( ₹ ) 754.55 754.65
Day's Low ( ₹ ) 745.20 745.10
Total Traded Qty ( Nos. ) 25591 182928
Value ( ₹ In Lacs) 191.43 1370.72
Bid Price ( ₹ ) 747.50 749.05
Bid Quantity 2 28
Offer Price ( ₹ ) 748.05 749.65
Offer Quantity 502 3
Exchange Code 500770 TATACHEMEQ
Exchange Group A OtherEQ