• Sensex82360.6-170.14(-0.21%)
  • Nifty25006.8-55.3(-0.22%)
  • USDINR85.30.41(0.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2025 - 1:28PM   ABB India 5844.25 [ 1.91% ]ACC 1919.5 [ 1.95% ]Ambuja Cements 564 [ 3.09% ]Asian Paints Ltd. 2348.3 [ 0.77% ]Axis Bank Ltd. 1208.3 [ 0.06% ]Bajaj Auto 8457.7 [ 1.55% ]Bank of Baroda 237.2 [ 1.17% ]Bharti Airtel 1818 [ -2.61% ]Bharat Heavy Ele 257.8 [ 4.92% ]Bharat Petroleum 319.5 [ 0.80% ]Britannia Ind. 5514.5 [ 0.93% ]Cipla 1503.05 [ 0.05% ]Coal India 405.35 [ 0.22% ]Colgate Palm. 2693.55 [ 1.39% ]Dabur India 474.85 [ 1.28% ]DLF Ltd. 721 [ 1.64% ]Dr. Reddy's Labs 1228 [ -0.55% ]GAIL (India) 186.65 [ 0.89% ]Grasim Inds. 2804.25 [ -0.73% ]HCL Technologies 1666.4 [ -1.75% ]HDFC Bank 1933.15 [ -0.03% ]Hero MotoCorp 4329 [ 0.17% ]Hindustan Unilever L 2380.8 [ 1.09% ]Hindalco Indus. 657.65 [ -0.57% ]ICICI Bank 1457.5 [ 0.46% ]Indian Hotels Co 764.7 [ 0.08% ]IndusInd Bank 766.35 [ -1.79% ]Infosys L 1591.4 [ -1.35% ]ITC Ltd. 435.9 [ 0.80% ]Jindal St & Pwr 976.85 [ 0.97% ]Kotak Mahindra Bank 2105 [ -0.06% ]L&T 3607.8 [ -0.28% ]Lupin Ltd. 2059.35 [ -0.58% ]Mahi. & Mahi 3138.25 [ -0.18% ]Maruti Suzuki India 12954.95 [ 0.06% ]MTNL 43.75 [ 2.56% ]Nestle India 2400.25 [ 0.09% ]NIIT Ltd. 140.3 [ 0.65% ]NMDC Ltd. 70.2 [ 0.21% ]NTPC 343.75 [ 0.53% ]ONGC 247.25 [ -0.10% ]Punj. NationlBak 99.05 [ 0.76% ]Power Grid Corpo 299.2 [ -0.13% ]Reliance Inds. 1459.65 [ 0.40% ]SBI 793.35 [ -1.78% ]Vedanta 441.15 [ -0.62% ]Shipping Corpn. 191.2 [ 10.62% ]Sun Pharma. 1737.15 [ -0.14% ]Tata Chemicals 856.9 [ 0.59% ]Tata Consumer Produc 1162.6 [ 1.39% ]Tata Motors 734.1 [ 0.83% ]Tata Steel 157.4 [ 0.03% ]Tata Power Co. 407 [ 2.26% ]Tata Consultancy 3559.75 [ -0.59% ]Tech Mahindra 1615.8 [ -0.75% ]UltraTech Cement 11920 [ 0.26% ]United Spirits 1546.9 [ 0.52% ]Wipro 254.75 [ -0.68% ]Zee Entertainment En 128.45 [ 1.18% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Uttam Sugar Mills Ltd.

GO

BSE

May 16, 01:28
313.95 -0.25 ( -0.08%)
Volume 9334
Prev. Close 314.20
Open Price 314.35
Today's Low / High
310.85
     
315.90
Bid Price(Qty.) 313.85 (4)
Open Pr.(Qty.) 314.95 (1)
52 Wk Low / High
170.05
     
395.90

NSE

May 16, 01:14
313.10 -0.55 ( -0.18%)
Volume 34902
Prev. Close 313.65
Open Price 314.25
Today's Low / High
311.00
     
316.00
Bid Price(Qty.) 313.10 (22)
Open Pr.(Qty.) 313.50 (1)
52 Wk Low / High
171.51
     
396.00

Registered Address

Haridwar District, Uttarakhand/Uttaranchal - 247667
Tel: 01332-229445
Fax: 01332-229194
Email : uttam.secretarial@uttamsugar.com
Website : http://www.uttamsugar.in

Registrar Details

MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel : 011-49411000
Fax : 41410591

Key Officials

Name Designation
Mr. Rajesh Garg Co. Secretary & Compl. Officer
Mr. Sanjay Bhandari Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
23/05/2025 Audited Results & Final Dividend
14/02/2025 Quarterly Results
14/11/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 28,370,553 74.39
Institutional Investors 12,047 0.03
Other Investors 1,035,097 2.71
General Public 8,720,423 22.87

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 313.95 313.10
Last Traded Date 16/05/2025 16/05/2025
Last Traded Time 01:28:00 PM 01:14:55 PM
Change ( % ) -0.08% -0.18%
Day's Open ( ₹ ) 314.35 314.25
Previous Close ( ₹ ) 314.20 313.65
Day's High ( ₹ ) 315.90 316.00
Day's Low ( ₹ ) 310.85 311.00
Total Traded Qty ( Nos. ) 9334 34902
Value ( ₹ In Lacs) 29.30 109.33
Bid Price ( ₹ ) 313.85 313.10
Bid Quantity 4 22
Offer Price ( ₹ ) 314.95 313.50
Offer Quantity 1 1
Exchange Code 532729 UTTAMSUGAREQ
Exchange Group B OtherEQ