Careers
Feedback
Downloads
Sensex
84494.94
-64.71
(-0.08%)
Nifty
25823.65
5.1
(0.02%)
USDINR
90.72
0.33
(0.37%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84494.94
-64.71
-0.08%
Nifty
25823.65
5.1
0.02%
USDINR
90.72
0.33
0.37%
BSE Prices delayed by 5 minutes ! Prices as on Dec 18, 2025 - 3:15PM
ABB India
5099
[ -1.28% ]
ACC
1758
[ -0.13% ]
Ambuja Cements
536.35
[ -0.89% ]
Asian Paints Ltd.
2759.8
[ -0.92% ]
Axis Bank Ltd.
1229.6
[ 0.40% ]
Bajaj Auto
8830
[ -0.60% ]
Bank of Baroda
288.1
[ 0.12% ]
Bharti Airtel
2091.65
[ -0.81% ]
Bharat Heavy Ele
275.3
[ -0.94% ]
Bharat Petroleum
363.2
[ -1.40% ]
Britannia Ind.
6048.65
[ -0.77% ]
Cipla
1498.3
[ 0.09% ]
Coal India
385.45
[ 0.18% ]
Colgate Palm
2091.65
[ 0.25% ]
Dabur India
492.05
[ -0.36% ]
DLF Ltd.
678.85
[ -0.63% ]
Dr. Reddy's Labs
1279.9
[ 0.62% ]
GAIL (India)
167.6
[ -0.83% ]
Grasim Inds.
2806.25
[ -0.04% ]
HCL Technologies
1661.3
[ 0.42% ]
HDFC Bank
979.75
[ -0.46% ]
Hero MotoCorp
5750
[ -1.09% ]
Hindustan Unilever
2266.65
[ -0.40% ]
Hindalco Indus.
856.9
[ 0.97% ]
ICICI Bank
1358
[ 0.37% ]
Indian Hotels Co
722.7
[ 1.29% ]
IndusInd Bank
834.2
[ 0.05% ]
Infosys L
1626.15
[ 1.50% ]
ITC Ltd.
400.2
[ 0.06% ]
Jindal Steel
987.4
[ -1.39% ]
Kotak Mahindra Bank
2166.35
[ -0.33% ]
L&T
4030.25
[ -0.80% ]
Lupin Ltd.
2117.25
[ 0.19% ]
Mahi. & Mahi
3589
[ -0.67% ]
Maruti Suzuki India
16330.65
[ -0.38% ]
MTNL
35.86
[ 0.28% ]
Nestle India
1233.85
[ -0.09% ]
NIIT Ltd.
86.4
[ -0.95% ]
NMDC Ltd.
76.51
[ -0.98% ]
NTPC
318.55
[ -0.84% ]
ONGC
232.05
[ -0.36% ]
Punj. NationlBak
119
[ -0.34% ]
Power Grid Corpo
257.7
[ -1.26% ]
Reliance Inds.
1543.95
[ -0.04% ]
SBI
977.75
[ 0.19% ]
Vedanta
579.1
[ 1.60% ]
Shipping Corpn.
208.95
[ 0.51% ]
Sun Pharma.
1745.05
[ -2.79% ]
Tata Chemicals
748.05
[ -0.50% ]
Tata Consumer Produc
1172.5
[ -0.59% ]
Tata Motors Passenge
345.4
[ -0.23% ]
Tata Steel
168.35
[ -1.15% ]
Tata Power Co.
375.05
[ -0.87% ]
Tata Consultancy
3282.45
[ 2.02% ]
Tech Mahindra
1605
[ 1.72% ]
UltraTech Cement
11465.75
[ -0.61% ]
United Spirits
1392.5
[ -2.34% ]
Wipro
264
[ 1.11% ]
Zee Entertainment En
90.6
[ -2.16% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Uttam Sugar Mills Ltd.
BSE: 532729 | NSE: UTTAMSUGAREQ | ISIN: INE786F01031
GO
BSE
Dec 18, 03:15
265.95
+11.05 (+ 4.34%)
Volume
2980
Prev. Close
254.90
Open Price
250.00
Today's Low / High
249.05
267.40
Bid Price(Qty.)
266.45 (178)
Open Pr.(Qty.)
267.65 (137)
52 Wk Low / High
170.05
330.70
NSE
Dec 18, 03:04
266.23
+11.54 (+ 4.53%)
Volume
165473
Prev. Close
254.69
Open Price
252.99
Today's Low / High
249.30
268.01
Bid Price(Qty.)
266.21 (1)
Open Pr.(Qty.)
266.81 (64)
52 Wk Low / High
171.51
330.45
Registered Address
Haridwar District, Uttarakhand/Uttaranchal - 247667
Tel: 01332-229445
Fax: 01332-229194
Email :
uttam.secretarial@uttamsugar.com
Website :
http://www.uttamsugar.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel :
011-49411000
Fax :
41410591
Key Officials
Name
Designation
Mr. Rajesh Garg
Co. Secretary & Compl. Officer
Mr. Sanjay Bhandari
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Tata Chemicals raises Rs 1,500 crore via NCDs
Tata Chemicals - Allotment of Securities
Tata Chemicals - Announcement under Regulation 30...
Tata Chemicals - Issue of Securities
Tata Chemicals - Announcement under Regulation 30...
Tata Chemicals - Copy of Newspaper Publication
Tata Chemicals - Credit Rating
Tata Chemicals - Announcement under Regulation 30...
Tata Chemicals - Credit Rating
Tata Chemicals - Announcement under Regulation 30...
Board Meetings
Date
Purpose
01/11/2025
Quarterly Results & Fund Raising
25/07/2025
Quarterly Results
07/05/2025
Audited Results, Final Dividend & Others
Share Holding Pattern
as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
28,370,553
74.39
Institutional Investors
25,190
0.07
Other Investors
1,096,035
2.87
General Public
8,646,342
22.67
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
748.05
749.65
Last Traded Date
18/12/2025
18/12/2025
Last Traded Time
03:15:00 PM
03:04:55 PM
Change ( % )
-0.50%
-0.27%
Day's Open (
₹
)
752.95
751.15
Previous Close (
₹
)
751.80
751.65
Day's High (
₹
)
754.55
754.65
Day's Low (
₹
)
745.20
745.10
Total Traded Qty ( Nos. )
25591
182928
Value (
₹
In Lacs)
191.43
1370.72
Bid Price (
₹
)
747.50
749.05
Bid Quantity
2
28
Offer Price (
₹
)
748.05
749.65
Offer Quantity
502
3
Exchange Code
500770
TATACHEMEQ
Exchange Group
A
OtherEQ