• Sensex77729.29-422.16(-0.54%)
  • Nifty24238.15-96.15(-0.4%)
  • USDINR96.320.1(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 20, 2026 - 3:26PM   ABB India 7530 [ 0.27% ]ACC 1380.4 [ 0.20% ]Ambuja Cements 436.5 [ -0.50% ]Asian Paints 2691.7 [ 0.09% ]Axis Bank 1257 [ -5.41% ]Bajaj Auto 10524.9 [ 0.84% ]Bank of Baroda 254.7 [ 3.26% ]Bharti Airtel 1942 [ 1.74% ]Bharat Heavy 417.15 [ -1.13% ]Bharat Petroleum 317.25 [ 0.55% ]Britannia Industries 5479 [ 1.27% ]Cipla 1440.25 [ 1.54% ]Coal India 429.6 [ 0.47% ]Colgate Palm 2114.35 [ 3.55% ]Dabur India 426.45 [ -0.19% ]DLF 668.15 [ -0.04% ]Dr. Reddy's Lab. 1222.95 [ 1.00% ]GAIL (India) 172.9 [ 0.96% ]Grasim Industries 3147.85 [ 1.17% ]HCL Technologies 1219.6 [ 1.31% ]HDFC Bank 777 [ -5.20% ]Hero MotoCorp 4980.6 [ 1.41% ]Hindustan Unilever 2142 [ -0.10% ]Hindalco Industries 947.65 [ 0.79% ]ICICI Bank 1460.1 [ 1.26% ]Indian Hotels Co. 724.85 [ -0.43% ]IndusInd Bank 1032.85 [ 0.55% ]Infosys 1087.5 [ -0.86% ]ITC 282.9 [ 0.82% ]Jindal Steel 1032.1 [ 0.79% ]Kotak Mahindra Bank 382.25 [ -1.95% ]L&T 3840 [ 0.66% ]Lupin 2480.75 [ 1.58% ]Mahi. & Mahi 3166.8 [ -0.37% ]Maruti Suzuki India 13520.5 [ -2.08% ]MTNL 28.11 [ -0.04% ]Nestle India 1451.85 [ 1.68% ]NIIT 98.85 [ 1.54% ]NMDC 83.88 [ 0.88% ]NTPC 347.35 [ 1.62% ]ONGC 249.1 [ 0.75% ]Punj. NationlBak 111.7 [ 5.58% ]Power Grid Corpn. 289.3 [ 1.99% ]Reliance Industries 1322.4 [ -0.31% ]SBI 1060.8 [ 1.60% ]Vedanta 261.45 [ 3.28% ]Shipping Corpn. 279.9 [ -0.73% ]Sun Pharmaceutical 1955 [ 1.13% ]Tata Chemicals 692.6 [ -0.80% ]Tata Consumer 1092.5 [ 0.39% ]Tata Motors Passenge 336.05 [ 0.07% ]Tata Steel 186.35 [ 0.24% ]Tata Power Co. 385 [ 2.09% ]Tata Consult. Serv. 2253.55 [ -0.65% ]Tech Mahindra 1574.85 [ 0.28% ]UltraTech Cement 11909.65 [ 1.57% ]United Spirits 1394.7 [ 1.40% ]Wipro 176.6 [ 0.34% ]Zee Entertainment 107.3 [ 0.09% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

United Breweries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jul 20, 03:26
1351.80 +11.60 (+ 0.87%)
Volume 7692
Prev. Close 1340.20
Open Price 1344.10
Today's Low / High
1341.50
     
1360.00
Bid Price(Qty.) 1350.35 (15)
Open Pr.(Qty.) 1352.85 (52)
52 Wk Low / High
1277.00
     
2106.00

NSE

Jul 20, 03:14
1351.90 +12.20 (+ 0.91%)
Volume 70569
Prev. Close 1339.70
Open Price 1353.00
Today's Low / High
1339.30
     
1361.00
Bid Price(Qty.) 1351.80 (102)
Open Pr.(Qty.) 1351.90 (11)
52 Wk Low / High
1276.00
     
2110.00
ISIN No INE686F01025 Market Cap. ( ₹ in Cr. ) 35744.93 P/BV 7.90 Book Value ( ₹ ) 171.03
BSE Code 532478 52 Week High/Low ( ₹ ) 2110/1276 FV/ML 1/1 P/E(X) 86.51
NSE Code UBLEQ Book Closure 07/08/2026 EPS ( ₹ ) 15.63 Div Yield (%) 0.74