• Sensex77736.57-414.88(-0.53%)
  • Nifty24238.15-96.15(-0.4%)
  • USDINR96.320.1(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 20, 2026 - 3:27PM   ABB India 7533.15 [ 0.31% ]ACC 1381 [ 0.24% ]Ambuja Cements 436.1 [ -0.59% ]Asian Paints 2692 [ 0.10% ]Axis Bank 1257.45 [ -5.38% ]Bajaj Auto 10527.5 [ 0.86% ]Bank of Baroda 254.4 [ 3.14% ]Bharti Airtel 1941.1 [ 1.69% ]Bharat Heavy 417.75 [ -0.98% ]Bharat Petroleum 317.2 [ 0.54% ]Britannia Industries 5478 [ 1.25% ]Cipla 1440 [ 1.52% ]Coal India 429.7 [ 0.49% ]Colgate Palm 2113.5 [ 3.50% ]Dabur India 426.8 [ -0.11% ]DLF 668.45 [ 0.00% ]Dr. Reddy's Lab. 1222.3 [ 0.95% ]GAIL (India) 173 [ 1.02% ]Grasim Industries 3150 [ 1.24% ]HCL Technologies 1218.15 [ 1.19% ]HDFC Bank 777.3 [ -5.17% ]Hero MotoCorp 4980 [ 1.40% ]Hindustan Unilever 2142 [ -0.10% ]Hindalco Industries 947.7 [ 0.79% ]ICICI Bank 1462.5 [ 1.43% ]Indian Hotels Co. 725.8 [ -0.30% ]IndusInd Bank 1033.05 [ 0.57% ]Infosys 1087.65 [ -0.85% ]ITC 282.7 [ 0.75% ]Jindal Steel 1032 [ 0.78% ]Kotak Mahindra Bank 382.25 [ -1.95% ]L&T 3840 [ 0.66% ]Lupin 2480.5 [ 1.57% ]Mahi. & Mahi 3164.75 [ -0.44% ]Maruti Suzuki India 13519 [ -2.09% ]MTNL 28.11 [ -0.04% ]Nestle India 1454 [ 1.83% ]NIIT 98.85 [ 1.54% ]NMDC 83.92 [ 0.93% ]NTPC 347.6 [ 1.70% ]ONGC 249.3 [ 0.83% ]Punj. NationlBak 111.7 [ 5.58% ]Power Grid Corpn. 289.3 [ 1.99% ]Reliance Industries 1322.2 [ -0.32% ]SBI 1060.55 [ 1.58% ]Vedanta 261.8 [ 3.42% ]Shipping Corpn. 280.3 [ -0.59% ]Sun Pharmaceutical 1956 [ 1.18% ]Tata Chemicals 692.35 [ -0.84% ]Tata Consumer 1093.1 [ 0.44% ]Tata Motors Passenge 336.2 [ 0.12% ]Tata Steel 186.45 [ 0.30% ]Tata Power Co. 384.35 [ 1.92% ]Tata Consult. Serv. 2251.6 [ -0.73% ]Tech Mahindra 1574.15 [ 0.23% ]UltraTech Cement 11903.45 [ 1.52% ]United Spirits 1394.7 [ 1.40% ]Wipro 176.5 [ 0.28% ]Zee Entertainment 107.45 [ 0.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

United Breweries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 20, 03:27
1351.80 +11.60 (+ 0.87%)
Volume 7692
Prev. Close 1340.20
Open Price 1344.10
Today's Low / High
1341.50
     
1360.00
Bid Price(Qty.) 1350.00 (1)
Open Pr.(Qty.) 1351.30 (20)
52 Wk Low / High
1277.00
     
2106.00

NSE

Jul 20, 03:14
1351.90 +12.20 (+ 0.91%)
Volume 70569
Prev. Close 1339.70
Open Price 1353.00
Today's Low / High
1339.30
     
1361.00
Bid Price(Qty.) 1351.80 (102)
Open Pr.(Qty.) 1351.90 (11)
52 Wk Low / High
1276.00
     
2110.00
ISIN No INE686F01025 Market Cap. ( ₹ in Cr. ) 35744.93 P/BV 7.90 Book Value ( ₹ ) 171.03
BSE Code 532478 52 Week High/Low ( ₹ ) 2110/1276 FV/ML 1/1 P/E(X) 86.51
NSE Code UBLEQ Book Closure 07/08/2026 EPS ( ₹ ) 15.63 Div Yield (%) 0.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,106.00 23/07/2025 1,277.00 02/06/2026
NSE 2,110.00 23/07/2025 1,276.00 02/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/07/20261,376.0016/07/20261,319.0013/07/2026
10/07/20261,380.2507/07/20261,314.6008/07/2026
03/07/20261,381.0002/07/20261,317.8529/06/2026
25/06/20261,359.3022/06/20261,323.5525/06/2026
19/06/20261,377.2515/06/20261,322.4519/06/2026
12/06/20261,359.4012/06/20261,304.7008/06/2026
05/06/20261,360.0504/06/20261,277.0002/06/2026
29/05/20261,365.0027/05/20261,313.0029/05/2026
22/05/20261,366.9019/05/20261,312.0522/05/2026
15/05/20261,422.8011/05/20261,362.0015/05/2026