• Sensex81186.44-872.98(-1.06%)
  • Nifty24683.9-261.55(-1.05%)
  • USDINR85.49-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 20, 2025 - 3:59PM   ABB India 5765.2 [ -1.22% ]ACC 1921.9 [ -0.39% ]Ambuja Cements 561.9 [ -0.71% ]Asian Paints Ltd. 2295.75 [ -1.44% ]Axis Bank Ltd. 1195.15 [ -0.62% ]Bajaj Auto 8564.8 [ -3.18% ]Bank of Baroda 236.45 [ -1.42% ]Bharti Airtel 1808.6 [ -0.48% ]Bharat Heavy Ele 244.45 [ 0.31% ]Bharat Petroleum 312.9 [ -1.37% ]Britannia Ind. 5428.4 [ -1.65% ]Cipla 1454.5 [ -2.49% ]Coal India 408.2 [ 1.32% ]Colgate Palm. 2630.5 [ -2.93% ]Dabur India 477.1 [ -1.36% ]DLF Ltd. 753.6 [ 2.20% ]Dr. Reddy's Labs 1222.9 [ 0.34% ]GAIL (India) 191.15 [ 0.90% ]Grasim Inds. 2720.8 [ -0.21% ]HCL Technologies 1638.25 [ -0.69% ]HDFC Bank 1914.35 [ -1.26% ]Hero MotoCorp 4242.7 [ -3.17% ]Hindustan Unilever L 2341.7 [ -1.77% ]Hindalco Indus. 662.7 [ 0.71% ]ICICI Bank 1438.5 [ -0.71% ]Indian Hotels Co 755.75 [ -2.10% ]IndusInd Bank 782 [ -0.26% ]Infosys L 1560.4 [ 0.08% ]ITC Ltd. 435.4 [ 0.07% ]Jindal St & Pwr 956.8 [ -1.73% ]Kotak Mahindra Bank 2088.85 [ -1.06% ]L&T 3566 [ -0.94% ]Lupin Ltd. 1964.8 [ -3.15% ]Mahi. & Mahi 3059.95 [ -2.13% ]Maruti Suzuki India 12630 [ -2.76% ]MTNL 42.59 [ -2.74% ]Nestle India 2361 [ -1.92% ]NIIT Ltd. 135.15 [ -3.12% ]NMDC Ltd. 69.28 [ -1.38% ]NTPC 342.45 [ -0.78% ]ONGC 249.2 [ 1.05% ]Punj. NationlBak 100.55 [ -0.30% ]Power Grid Corpo 298 [ -2.01% ]Reliance Inds. 1425.3 [ -1.13% ]SBI 785.35 [ -1.20% ]Vedanta 435.4 [ -1.48% ]Shipping Corpn. 179.8 [ -3.95% ]Sun Pharma. 1713.8 [ -0.95% ]Tata Chemicals 862.6 [ -0.65% ]Tata Consumer Produc 1128.55 [ -1.78% ]Tata Motors 718.75 [ -1.43% ]Tata Steel 158.65 [ 0.73% ]Tata Power Co. 398.95 [ -2.22% ]Tata Consultancy 3498.05 [ -0.60% ]Tech Mahindra 1575.1 [ -1.36% ]UltraTech Cement 11673.3 [ -2.04% ]United Spirits 1557.45 [ 0.02% ]Wipro 249.7 [ -0.79% ]Zee Entertainment En 122.65 [ -4.55% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Tinna Rubber and Infrastructure Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 20, 04:01
1027.50 -15.00 ( -1.44%)
Volume 8316
Prev. Close 1042.50
Open Price 1059.55
Today's Low / High
1011.60
     
1060.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
799.10
     
2179.20

NSE

May 20, 03:40
1033.25 -6.75 ( -0.65%)
Volume 11566
Prev. Close 1040.00
Open Price 1055.60
Today's Low / High
1013.05
     
1060.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1033.25 (10)
52 Wk Low / High
885.00
     
1088.85
ISIN No INE015C01016 Market Cap. ( ₹ in Cr. ) 1769.91 P/BV 11.52 Book Value ( ₹ ) 89.66
BSE Code 530475 52 Week High/Low ( ₹ ) 1089/885 FV/ML 10/1 P/E(X) 43.93
NSE Code TINNARUBREQ Book Closure 02/08/2024 EPS ( ₹ ) 23.52 Div Yield (%) 0.48