• Sensex77470.11-238.41(-0.31%)
  • Nifty24187.7-50.8(-0.21%)
  • USDINR96.370.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2026 - 3:59PM   ABB India 7510 [ -0.06% ]ACC 1389.9 [ 0.76% ]Ambuja Cements 439 [ 0.40% ]Asian Paints 2692.1 [ 0.05% ]Axis Bank 1258 [ 0.15% ]Bajaj Auto 10408.1 [ -1.05% ]Bank of Baroda 247.75 [ -2.82% ]Bharti Airtel 1948.45 [ 0.40% ]Bharat Heavy 413.4 [ -0.91% ]Bharat Petroleum 318.7 [ 0.43% ]Britannia Industries 5491.5 [ 0.44% ]Cipla 1432.65 [ -0.61% ]Coal India 431.15 [ 0.40% ]Colgate Palm 2086.25 [ -1.28% ]Dabur India 426.6 [ 0.01% ]DLF 673.65 [ 0.82% ]Dr. Reddy's Lab. 1206.55 [ -1.37% ]GAIL (India) 173.85 [ 0.46% ]Grasim Industries 3191 [ 1.50% ]HCL Technologies 1237.1 [ 1.32% ]HDFC Bank 761.45 [ -2.08% ]Hero MotoCorp 5030 [ 1.06% ]Hindustan Unilever 2143.3 [ 0.20% ]Hindalco Industries 951.35 [ 0.37% ]ICICI Bank 1462.95 [ 0.19% ]Indian Hotels Co. 723.1 [ -0.27% ]IndusInd Bank 1064.3 [ 3.03% ]Infosys 1073.4 [ -1.24% ]ITC 281 [ -0.50% ]Jindal Steel 1044.8 [ 1.11% ]Kotak Mahindra Bank 385.95 [ 1.02% ]L&T 3847.35 [ 0.20% ]Lupin 2515 [ 1.48% ]Mahi. & Mahi 3202.25 [ 1.18% ]Maruti Suzuki India 13593.3 [ 0.64% ]MTNL 28.05 [ -0.28% ]Nestle India 1453 [ 0.37% ]NIIT 98.8 [ 0.36% ]NMDC 83.9 [ 0.06% ]NTPC 348.5 [ 0.39% ]ONGC 249.55 [ 0.00% ]Punj. NationlBak 112.05 [ 0.27% ]Power Grid Corpn. 286.65 [ -0.74% ]Reliance Industries 1303.65 [ -1.48% ]SBI 1044.25 [ -1.48% ]Vedanta 264.75 [ 1.13% ]Shipping Corpn. 277.05 [ -1.21% ]Sun Pharmaceutical 1962.15 [ 0.30% ]Tata Chemicals 690.7 [ -0.42% ]Tata Consumer 1080 [ -1.08% ]Tata Motors Passenge 333.75 [ -0.77% ]Tata Steel 187.25 [ 0.46% ]Tata Power Co. 381.45 [ -0.79% ]Tata Consult. Serv. 2220.5 [ -1.32% ]Tech Mahindra 1577 [ 0.06% ]UltraTech Cement 12067.05 [ 1.42% ]United Spirits 1391 [ -0.23% ]Wipro 174.85 [ -0.85% ]Zee Entertainment 107.25 [ -0.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tinna Rubber and Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 21, 04:01
1145.25 -40.65 ( -3.43%)
Volume 231754
Prev. Close 1185.90
Open Price 1235.05
Today's Low / High
1105.00
     
1320.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
529.00
     
1185.90

NSE

Jul 21, 04:00
1148.90 -41.00 ( -3.45%)
Volume 2688540
Prev. Close 1189.90
Open Price 1239.00
Today's Low / High
1101.00
     
1322.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1148.90 (12475)
52 Wk Low / High
527.45
     
1189.90
ISIN No INE015C01016 Market Cap. ( ₹ in Cr. ) 2069.83 P/BV 6.89 Book Value ( ₹ ) 166.76
BSE Code 530475 52 Week High/Low ( ₹ ) 1190/527 FV/ML 10/1 P/E(X) 39.17
NSE Code TINNARUBREQ Book Closure 05/09/2025 EPS ( ₹ ) 29.33 Div Yield (%) 0.28
Sr.No.Location TypeAddress
1Registered Office Tinna House, No.6, Sultanpur, Mandi Road, Mehrauli,, New Delhi,Delhi - India, Pincode:110030
2Factory/plant Refinery Road, Village Rajapur, , Panipat,Haryana - India, Pincode:132103
3Factory/plant No.42-43, Manali Oil Refinery Road, Ernavoor , Chennai (Madras),Tamil Nadu - India, Pincode:600057
4Factory/plant No-17, Chithur Natham Village, Poovalanbedn Post , , Thiruvallur District,Tamil Nadu - India, Pincode:601206
5Factory/plant Survey No166/3 & 4, Village Naroli , Silvassa,Dadra & Nagar Haveli - India, Pincode:396235
6Factory/plant Near IITT College of Engineering, Trilokpur Road, Kalaamb, , Sirmour District,Himachal Pradesh - India, Pincode:173030
7Factory/plant MRPL, Mangalore Refinery, Kuthethoor Bala Post, Cia Katipalla. , Mangaluru,Karnataka - India, Pincode:575026
8Factory/plant Plot No. 2693, 2694, Mouza - Dighasipur, P.S. - Bhawaipur, Purba Medinipur,, Haldia,West Bengal - India, Pincode:721645
9Factory/plant GLOBAL RECYCLE LLC, PLOT NO.: 314 & 403, Saham Al Saniya (Industrial Area), North Al Batinah, Saham,, Oman,Oman - United Arab Emirates, Pincode:
10Factory/plant Gut No 113/2 & 114/2, Village - Pali, Taluka- Wada, , Palghar District,Maharashtra - India, Pincode:421303
11Factory/plant Gut No. 7 & 71/2, Village :- Varle, , Palghar District,Maharashtra - India, Pincode:421303
12Factory/plant Village Pali, Jawahar Road, Taluka - Wada, Post Office Posheri,, Thane District,Maharashtra - India, Pincode:421303
13Factory/plant CRMB Plant, Near Oil Jetty & Drum Plant, I.O.C. Refinery Complex, Haldia Refinery, Medinipur East,, Haldia,West Bengal - India, Pincode:721606
14Factory/plant 5A, Mohan Bagh, Opp. Dawarkapuri Road, Kankali Road, , Mathura,Uttar Pradesh - India, Pincode:281004