• Sensex75867.8-141.9(-0.18%)
  • Nifty23907.15-6.55(-0.02%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2026   ABB India 7217.3 [ 6.04% ]ACC 1427.7 [ 1.09% ]Ambuja Cements 460.05 [ 2.28% ]Asian Paints 2672.4 [ 0.96% ]Axis Bank 1303.4 [ 0.30% ]Bajaj Auto 10810.25 [ 2.07% ]Bank of Baroda 271.05 [ 0.20% ]Bharti Airtel 1851.25 [ 0.25% ]Bharat Heavy 422.6 [ 1.15% ]Bharat Petroleum 307.05 [ 0.80% ]Britannia Industries 5335.85 [ -0.05% ]Cipla 1418.2 [ 0.08% ]Coal India 462.9 [ 1.01% ]Colgate Palm 2087.2 [ 0.47% ]Dabur India 445.35 [ -0.56% ]DLF 594.45 [ 0.75% ]Dr. Reddy's Lab. 1319.05 [ -0.77% ]GAIL (India) 169 [ 0.90% ]Grasim Industries 3169.45 [ 0.16% ]HCL Technologies 1165.15 [ 0.30% ]HDFC Bank 758.5 [ -2.63% ]Hero MotoCorp 5074.3 [ 1.83% ]Hindustan Unilever 2197.85 [ -0.53% ]Hindalco Industries 1149.5 [ 4.10% ]ICICI Bank 1272.8 [ -0.50% ]Indian Hotels Co. 667.6 [ 1.57% ]IndusInd Bank 932.7 [ 0.03% ]Infosys 1159.15 [ -0.71% ]ITC 292 [ -3.25% ]Jindal Steel 1219.95 [ -0.27% ]Kotak Mahindra Bank 388.35 [ -0.09% ]L&T 4045.8 [ 0.20% ]Lupin 2276.75 [ 0.57% ]Mahi. & Mahi 3119.6 [ 0.39% ]Maruti Suzuki India 13365.85 [ 1.22% ]MTNL 30.96 [ 1.98% ]Nestle India 1427.4 [ -0.10% ]NIIT 67.95 [ 0.04% ]NMDC 92.27 [ 1.69% ]NTPC 398.15 [ 2.23% ]ONGC 273.95 [ -4.71% ]Punj. NationlBak 106.65 [ 0.66% ]Power Grid Corpn. 300.15 [ 2.56% ]Reliance Industries 1350 [ -0.51% ]SBI 967.65 [ -0.10% ]Vedanta 354.6 [ 2.86% ]Shipping Corpn. 303.45 [ -1.48% ]Sun Pharmaceutical 1845 [ 0.24% ]Tata Chemicals 774.3 [ -1.24% ]Tata Consumer 1204.85 [ 1.52% ]Tata Motors Passenge 400.75 [ 3.92% ]Tata Steel 214.75 [ 2.04% ]Tata Power Co. 426.1 [ 1.20% ]Tata Consult. Serv. 2281 [ 0.19% ]Tech Mahindra 1454.7 [ -0.27% ]UltraTech Cement 11691.55 [ 0.56% ]United Spirits 1301.95 [ 0.63% ]Wipro 201.6 [ -1.10% ]Zee Entertainment 91.45 [ 10.35% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Speb Adhesives Ltd.

You can view EOD & Intraday price chart of the company.
GO

NSE

May 27
95.65 +1.60 (+ 1.70%)
Volume 22000
Prev. Close 94.05
Open Price 94.50
Today's Low / High
94.50
     
97.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
46.55
     
97.60
ISIN No INE1CW901027 Market Cap. ( ₹ in Cr. ) 214.87 P/BV 6.34 Book Value ( ₹ ) 15.08
BSE Code - 52 Week High/Low ( ₹ ) 98/47 FV/ML 10/2000 P/E(X) 31.30
NSE Code SPEBSM Book Closure EPS ( ₹ ) 3.06 Div Yield (%) 0.00
Shareholding Pattern as on    31/03/2026

Summary statement holding of specified securities
Category of shareholder Nos. of shareholders No. of fully paid up equity shares held Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Shareholding as a % assuming full conversion of convertible securities (as a percentage of diluted share capital) As a % of (A+B+C2) No. of Locked in shares - No.(a) No. of Locked in shares - As a % of total shares held(b) Number of equity shares held in dematerialized form
(A) Promoter & Promoter Group 8 16,440,570 16,440,570 73.18 73.18 16,440,570 100.00 16,440,570
(B) Public 283 6,024,000 6,024,000 26.82 26.82 0 0.00 6,024,000
(C1) Shares underlying DRs 0 0 0 0.00 0.00 0 0.00 0
(C2) Shares held by Employee Trust 0 0 0 0.00 0.00 0 0.00 0
(C) Non Promoter-Non Public 0 0 0 0.00 0.00 0 0.00 0
Grand Total 291 22,464,570 22,464,570 100.00 100.00 16,440,570 73.18 22,464,570

Category of shareholder Nos. of shareholders No. of fully paid up equity shares held No. of shares underlying Depository Receipts Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Number of equity shares held in dematerialized form
Shareholding of Promoter and Promoter Group
Indian
Individuals/Hindu undivided Family 8 16,440,570 0 16,440,570 73.18 16,440,570
Harish Kanayalal Vithlani 1 4,794,960 0 4,794,960 21.34 4,794,960
Kirti Kanayalal Vithalani 1 4,794,960 0 4,794,960 21.34 4,794,960
Bhaumik Harish Vithlani 1 3,404,375 0 3,404,375 15.15 3,404,375
Gaurav Kirti Vithlani 1 3,404,375 0 3,404,375 15.15 3,404,375
Bhakti Gaurav Vithlani 1 10,475 0 10,475 0.05 10,475
Khyati Bhaumik Vithlani 1 10,475 0 10,475 0.05 10,475
Madhu Harish Vithlani 1 10,475 0 10,475 0.05 10,475
Meena Kirti Vithlani 1 10,475 0 10,475 0.05 10,475
Grand Total816,440,570016,440,57073.1816,440,570
Public Shareholding
Institutions
Alternate Investment Funds 2 1,856,000 0 1,856,000 8.26 1,856,000
Compact Structure Fund 1 1,766,000 0 1,766,000 7.86 1,766,000
Foreign Portfolio Investors Category I 1 90,000 0 90,000 0.40 90,000
Sub Total31,946,00001,946,0008.661,946,000
Non-Institutions
Resident Individuals holding nominal share capital up to Rs. 2 lakhs 222 1,008,000 0 1,008,000 4.49 1,008,000
Resident Individuals holding nominal share capital in excess of Rs. 2 lakhs 25 2,194,000 0 2,194,000 9.77 2,194,000
Jugraj Jain 1 432,000 0 432,000 1.92 432,000
Non Resident Indians (NRIs) 4 24,000 0 24,000 0.11 24,000
Bodies Corporate 5 418,000 0 418,000 1.86 418,000
Any Other (specify) 24 434,000 0 434,000 1.93 434,000
Clearing Members 3 344,000 0 344,000 1.53 344,000
Kalpalabdhi Financials Private Limited 1 296,000 0 296,000 1.32 296,000
HUF 19 80,000 0 80,000 0.36 80,000
LLP 1 2,000 0 2,000 0.01 2,000
Trusts 1 8,000 0 8,000 0.04 8,000
Sub Total2804,078,00004,078,00018.164,078,000
Grand Total2836,024,00006,024,00026.826,024,000