• Sensex84678.04286.77(0.34%)
  • Nifty25890.3132.3(0.51%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 11, 2025 - 2:06PM   ABB India 5221.7 [ 1.30% ]ACC 1780 [ -0.07% ]Ambuja Cements 534.6 [ 0.93% ]Asian Paints Ltd. 2782.5 [ -0.79% ]Axis Bank Ltd. 1272.1 [ -0.52% ]Bajaj Auto 9041.15 [ 0.59% ]Bank of Baroda 284.65 [ -0.49% ]Bharti Airtel 2051.9 [ -0.72% ]Bharat Heavy Ele 277.05 [ 0.80% ]Bharat Petroleum 351.45 [ -1.11% ]Britannia Ind. 5858.4 [ 0.55% ]Cipla 1510.1 [ 1.41% ]Coal India 385 [ 0.71% ]Colgate Palm 2154 [ 0.55% ]Dabur India 500.5 [ -0.35% ]DLF Ltd. 691.2 [ 0.96% ]Dr. Reddy's Labs 1271.7 [ 1.65% ]GAIL (India) 169.65 [ 1.01% ]Grasim Inds. 2797.65 [ 1.85% ]HCL Technologies 1663.35 [ -0.13% ]HDFC Bank 998 [ 0.77% ]Hero MotoCorp 5962 [ 0.26% ]Hindustan Unilever L 2303.35 [ 0.07% ]Hindalco Indus. 823.85 [ 0.25% ]ICICI Bank 1360.15 [ -0.29% ]Indian Hotels Co 725.25 [ 0.89% ]IndusInd Bank 834 [ 0.14% ]Infosys L 1589 [ 0.27% ]ITC Ltd. 402.45 [ -0.16% ]Jindal Steel 1010.2 [ 0.19% ]Kotak Mahindra Bank 2186.3 [ 2.68% ]L&T 4006.55 [ 0.44% ]Lupin Ltd. 2082.6 [ 1.34% ]Mahi. & Mahi 3648.3 [ 0.51% ]Maruti Suzuki India 16183.25 [ 1.12% ]MTNL 37.39 [ 0.13% ]Nestle India 1217.45 [ 0.73% ]NIIT Ltd. 87.76 [ -1.24% ]NMDC Ltd. 75.23 [ 1.17% ]NTPC 322.2 [ 0.22% ]ONGC 238.85 [ -0.15% ]Punj. NationlBak 117.45 [ 0.30% ]Power Grid Corpo 265.4 [ 0.02% ]Reliance Inds. 1543.6 [ 0.54% ]SBI 963.2 [ 0.38% ]Vedanta 529.6 [ 1.07% ]Shipping Corpn. 223.05 [ -0.87% ]Sun Pharma. 1800.05 [ 0.77% ]Tata Chemicals 752.8 [ 0.06% ]Tata Consumer Produc 1148 [ 0.73% ]Tata Motors Passenge 347.1 [ 1.11% ]Tata Steel 165.45 [ 2.00% ]Tata Power Co. 381.1 [ 0.40% ]Tata Consultancy 3180 [ -0.26% ]Tech Mahindra 1557.3 [ 0.42% ]UltraTech Cement 11430 [ 0.99% ]United Spirits 1440.25 [ 0.30% ]Wipro 258.1 [ 0.29% ]Zee Entertainment En 93.8 [ 0.43% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Speb Adhesives Ltd.

GO

NSE

Dec 11, 01:28
55.90 +1.90 (+ 3.52%)
Volume 54000
Prev. Close 54.00
Open Price 55.00
Today's Low / High
54.00
     
56.35
Bid Price(Qty.) 54.00 (6000)
Open Pr.(Qty.) 55.95 (4000)
52 Wk Low / High
54.00
     
60.00

Registered Address

Registered Office : Plot No. J 33, MIDC, Taloja, Raigad,
Panvel, Maharashtra - 410208
Email : cs@speb7.com
Website : www.speb7.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Monika Dhawan Co. Secretary & Compl. Officer
Mr. Anilkumar Pandya Chief Financial Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 01/12/2025

Major Holder No. of Shares Percentage
Promoters 12,060,212 68.48
Institutional Investors 0 0.00
Other Investors 0 0.00
General Public 0 0.00

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 55.90
Last Traded Date 11/12/2025
Last Traded Time 01:28:21 PM
Change ( % ) 3.52%
Day's Open ( ₹ ) 55.00
Previous Close ( ₹ ) 54.00
Day's High ( ₹ ) 56.35
Day's Low ( ₹ ) 54.00
Total Traded Qty ( Nos. ) 54000
Value ( ₹ In Lacs) 30.05
Bid Price ( ₹ ) 54.00
Bid Quantity 6000
Offer Price ( ₹ ) 55.95
Offer Quantity 4000
Exchange Code SPEBST
Exchange Group ST