• Sensex73985.1366.37(0.09%)
  • Nifty23251.159.05(0.04%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 10, 2026 - 3:13PM   ABB India 6800 [ -1.81% ]ACC 1318 [ -0.46% ]Ambuja Cements 409.4 [ -1.62% ]Asian Paints 2715.8 [ 0.31% ]Axis Bank 1313.7 [ 1.63% ]Bajaj Auto 10144.7 [ -0.41% ]Bank of Baroda 269 [ -1.75% ]Bharti Airtel 1774.2 [ -1.32% ]Bharat Heavy 376.7 [ -4.96% ]Bharat Petroleum 288 [ -0.40% ]Britannia Industries 5164.5 [ 1.13% ]Cipla 1375.05 [ -0.12% ]Coal India 450.6 [ -3.48% ]Colgate Palm 2057 [ 1.65% ]Dabur India 428.1 [ 0.47% ]DLF 562.6 [ -2.19% ]Dr. Reddy's Lab. 1271.05 [ 0.18% ]GAIL (India) 167.95 [ 0.24% ]Grasim Industries 3068.25 [ -0.88% ]HCL Technologies 1131.3 [ -1.28% ]HDFC Bank 746.55 [ 1.10% ]Hero MotoCorp 4850 [ -0.12% ]Hindustan Unilever 2169.8 [ 1.73% ]Hindalco Industries 1038.4 [ -3.63% ]ICICI Bank 1293.6 [ 1.43% ]Indian Hotels Co. 666.05 [ -0.11% ]IndusInd Bank 883.35 [ -4.39% ]Infosys 1145.8 [ -2.94% ]ITC 284.25 [ 1.48% ]Jindal Steel 1122 [ -2.47% ]Kotak Mahindra Bank 388.1 [ 1.66% ]L&T 3912.2 [ 0.30% ]Lupin 2248 [ -0.68% ]Mahi. & Mahi 2951.9 [ -1.32% ]Maruti Suzuki India 13065.25 [ -0.41% ]MTNL 29.21 [ -2.96% ]Nestle India 1438.6 [ 2.00% ]NIIT 96.68 [ -1.47% ]NMDC 88.24 [ -2.01% ]NTPC 351.25 [ -1.24% ]ONGC 252.25 [ -2.64% ]Punj. NationlBak 107.2 [ -2.28% ]Power Grid Corpn. 287.4 [ 0.60% ]Reliance Industries 1260.95 [ -0.68% ]SBI 1004 [ 0.11% ]Vedanta 299 [ -2.38% ]Shipping Corpn. 287.1 [ -3.32% ]Sun Pharmaceutical 1787.1 [ 0.43% ]Tata Chemicals 718.55 [ -0.80% ]Tata Consumer 1105.4 [ -0.13% ]Tata Motors Passenge 381.15 [ -1.70% ]Tata Steel 199.4 [ -1.82% ]Tata Power Co. 395.3 [ -0.83% ]Tata Consult. Serv. 2154.2 [ 0.22% ]Tech Mahindra 1478.3 [ -0.39% ]UltraTech Cement 10870 [ -0.37% ]United Spirits 1257.4 [ -0.01% ]Wipro 179.05 [ -1.49% ]Zee Entertainment 102.91 [ -4.48% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Speb Adhesives Ltd.

GO

NSE

Jun 10, 02:37
93.60 -0.30 ( -0.32%)
Volume 2000
Prev. Close 93.90
Open Price 93.60
Today's Low / High
93.60
     
93.60
Bid Price(Qty.) 92.15 (2000)
Open Pr.(Qty.) 93.50 (2000)
52 Wk Low / High
46.55
     
98.25

Registered Address

Registered Office : Plot No. J 33, MIDC, Taloja, Raigad,
Panvel, Maharashtra - 410208
Email : cs@speb7.com
Website : www.speb7.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Monika Dhawan Co. Secretary & Compl. Officer
Mr. Anilkumar Pandya Chief Financial Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
18/05/2026 Audited Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 16,440,570 73.18
Institutional Investors 1,946,000 8.66
Other Investors 876,000 3.90
General Public 3,202,000 14.25

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 93.60
Last Traded Date 10/06/2026
Last Traded Time 02:37:58 PM
Change ( % ) -0.32%
Day's Open ( ₹ ) 93.60
Previous Close ( ₹ ) 93.90
Day's High ( ₹ ) 93.60
Day's Low ( ₹ ) 93.60
Total Traded Qty ( Nos. ) 2000
Value ( ₹ In Lacs) 1.87
Bid Price ( ₹ ) 92.15
Bid Quantity 2000
Offer Price ( ₹ ) 93.50
Offer Quantity 2000
Exchange Code SPEBST
Exchange Group ST