• Sensex82370.75-195.62(-0.24%)
  • Nifty25342.65-76.25(-0.3%)
  • USDINR91.69-0.13(-0.14%)
  • Gold 105184001(61.39%)
  • Gold 62001688.5(37.43%)
  • Gold 2000800.5(66.74%)
  • Gold 23001502.5(188.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 30, 2026 - 2:11PM   ABB India 5529 [ 0.97% ]ACC 1678.45 [ 0.04% ]Ambuja Cements 531 [ -0.93% ]Asian Paints 2439.3 [ 0.94% ]Axis Bank 1373.1 [ 0.64% ]Bajaj Auto 9578.95 [ 0.75% ]Bank of Baroda 300.2 [ -0.76% ]Bharti Airtel 1965.55 [ -0.13% ]Bharat Heavy 260.55 [ 0.06% ]Bharat Petroleum 362.75 [ -1.13% ]Britannia Industries 5836 [ 1.93% ]Cipla 1323.3 [ 0.22% ]Coal India 439.55 [ -3.59% ]Colgate Palm 2095 [ -0.80% ]Dabur India 504.55 [ -0.80% ]DLF 635.35 [ -0.46% ]Dr. Reddy's Labs 1217.05 [ 0.71% ]GAIL (India) 166.5 [ -0.48% ]Grasim Industries 2817 [ -0.56% ]HCL Technologies 1704.35 [ -0.98% ]HDFC Bank 933.55 [ -0.22% ]Hero MotoCorp 5518.75 [ -1.04% ]Hindustan Unilever 2358.5 [ 0.29% ]Hindalco Industries 966 [ -5.74% ]ICICI Bank 1361.3 [ -1.65% ]Indian Hotels Co. 675 [ 1.56% ]IndusInd Bank 895.95 [ -0.24% ]Infosys 1635.65 [ -1.33% ]ITC 322.85 [ 1.32% ]Jindal Steel 1126.8 [ -2.46% ]Kotak Mahindra Bank 409.1 [ -0.79% ]L&T 3919.7 [ -0.32% ]Lupin 2147.25 [ 0.72% ]Mahi. & Mahi 3440.35 [ 1.62% ]Maruti Suzuki India 14598.15 [ 0.68% ]MTNL 34.85 [ 13.11% ]Nestle India 1334.4 [ 3.62% ]NIIT 75.51 [ -0.51% ]NMDC 80.75 [ -4.66% ]NTPC 354.2 [ -1.09% ]ONGC 269.25 [ -2.18% ]Punj. NationlBak 125.3 [ 0.08% ]Power Grid Corpo 255.55 [ -1.92% ]Reliance Industries 1395.45 [ 0.26% ]SBI 1077.95 [ 1.26% ]Vedanta 700.9 [ -8.51% ]Shipping Corpn. 225.6 [ 1.46% ]Sun Pharmaceutical 1605.15 [ 1.00% ]Tata Chemicals 744.75 [ 2.94% ]Tata Consumer Produc 1136 [ 2.69% ]Tata Motors Passenge 350.45 [ -0.40% ]Tata Steel 192.85 [ -4.69% ]Tata Power Co. 362.15 [ -1.16% ]Tata Consultancy 3133.8 [ -0.39% ]Tech Mahindra 1739.45 [ -1.60% ]UltraTech Cement 12688.3 [ -0.25% ]United Spirits 1365.4 [ 2.59% ]Wipro 236.85 [ -1.25% ]Zee Entertainment En 84.68 [ 2.05% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Raymond Lifestyle Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jan 30, 02:11
1047.60 +125.00 (+ 13.55%)
Volume 153282
Prev. Close 922.60
Open Price 920.60
Today's Low / High
917.00
     
1101.00
Bid Price(Qty.) 1048.05 (2)
Open Pr.(Qty.) 1049.70 (50)
52 Wk Low / High
860.05
     
1819.95

NSE

Jan 30, 01:59
1043.80 +122.40 (+ 13.28%)
Volume 2401100
Prev. Close 921.40
Open Price 921.40
Today's Low / High
915.00
     
1094.50
Bid Price(Qty.) 1043.00 (491)
Open Pr.(Qty.) 1043.20 (1)
52 Wk Low / High
865.30
     
1725.00
ISIN No INE02ID01020 Market Cap. ( ₹ in Cr. ) 6359.21 P/BV 0.66 Book Value ( ₹ ) 1,583.39
BSE Code 544240 52 Week High/Low ( ₹ ) 1725/865 FV/ML 2/1 P/E(X) 166.52
NSE Code RAYMONDLSLEQ Book Closure EPS ( ₹ ) 6.27 Div Yield (%) 0.00