• Sensex82365.62-200.75(-0.24%)
  • Nifty25338.8-80.1(-0.32%)
  • USDINR91.69-0.13(-0.14%)
  • Gold 105184001(61.39%)
  • Gold 62001688.5(37.43%)
  • Gold 2000800.5(66.74%)
  • Gold 23001502.5(188.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 30, 2026 - 2:17PM   ABB India 5530.5 [ 1.00% ]ACC 1676.8 [ -0.05% ]Ambuja Cements 531.3 [ -0.88% ]Asian Paints 2434.8 [ 0.75% ]Axis Bank 1374.55 [ 0.75% ]Bajaj Auto 9603.4 [ 1.01% ]Bank of Baroda 300.3 [ -0.73% ]Bharti Airtel 1965.15 [ -0.15% ]Bharat Heavy 260.25 [ -0.06% ]Bharat Petroleum 363.65 [ -0.89% ]Britannia Industries 5837.7 [ 1.96% ]Cipla 1323.6 [ 0.25% ]Coal India 439.65 [ -3.56% ]Colgate Palm 2093.7 [ -0.86% ]Dabur India 504.9 [ -0.73% ]DLF 636 [ -0.36% ]Dr. Reddy's Labs 1218 [ 0.79% ]GAIL (India) 166.7 [ -0.36% ]Grasim Industries 2823 [ -0.35% ]HCL Technologies 1697.9 [ -1.35% ]HDFC Bank 934.05 [ -0.17% ]Hero MotoCorp 5518.7 [ -1.04% ]Hindustan Unilever 2359.7 [ 0.34% ]Hindalco Industries 967.35 [ -5.61% ]ICICI Bank 1360.75 [ -1.69% ]Indian Hotels Co. 674.3 [ 1.46% ]IndusInd Bank 894.8 [ -0.37% ]Infosys 1633.8 [ -1.44% ]ITC 323.1 [ 1.40% ]Jindal Steel 1129.35 [ -2.24% ]Kotak Mahindra Bank 409.1 [ -0.79% ]L&T 3921.25 [ -0.28% ]Lupin 2147.25 [ 0.72% ]Mahi. & Mahi 3432.3 [ 1.38% ]Maruti Suzuki India 14616 [ 0.80% ]MTNL 34.76 [ 12.82% ]Nestle India 1332.3 [ 3.46% ]NIIT 75.65 [ -0.33% ]NMDC 80.88 [ -4.51% ]NTPC 354.15 [ -1.10% ]ONGC 269.6 [ -2.05% ]Punj. NationlBak 125.2 [ 0.00% ]Power Grid Corpo 256.05 [ -1.73% ]Reliance Industries 1396.6 [ 0.34% ]SBI 1077.65 [ 1.24% ]Vedanta 700.2 [ -8.60% ]Shipping Corpn. 227 [ 2.09% ]Sun Pharmaceutical 1603.35 [ 0.88% ]Tata Chemicals 744.45 [ 2.90% ]Tata Consumer Produc 1137.7 [ 2.85% ]Tata Motors Passenge 350.5 [ -0.38% ]Tata Steel 193.35 [ -4.45% ]Tata Power Co. 362.45 [ -1.08% ]Tata Consultancy 3127.6 [ -0.59% ]Tech Mahindra 1738.05 [ -1.68% ]UltraTech Cement 12673.6 [ -0.36% ]United Spirits 1360.45 [ 2.22% ]Wipro 236.85 [ -1.25% ]Zee Entertainment En 84.62 [ 1.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Raymond Lifestyle Ltd.

GO

BSE

Jan 30, 02:17
1051.00 +128.40 (+ 13.92%)
Volume 153383
Prev. Close 922.60
Open Price 920.60
Today's Low / High
917.00
     
1101.00
Bid Price(Qty.) 1051.05 (8)
Open Pr.(Qty.) 1052.50 (25)
52 Wk Low / High
860.05
     
1819.95

NSE

Jan 30, 02:04
1046.20 +124.80 (+ 13.54%)
Volume 2412480
Prev. Close 921.40
Open Price 921.40
Today's Low / High
915.00
     
1094.50
Bid Price(Qty.) 1046.20 (3)
Open Pr.(Qty.) 1047.00 (7)
52 Wk Low / High
865.30
     
1725.00

Registered Address

Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,
Chhatrapati Sambhajinagar, Maharashtra - 431136
Tel: 0240-6644111
Email : secretarial.lifestyle@raymond.in
Website : https://raymondlifestyle.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mrs. Priti Nitin Alkari Co. Secretary & Compl. Officer
Mr. Sameer Shah Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
27/01/2026 Quarterly Results
29/10/2025 Quarterly Results
06/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 35,470,444 58.22
Institutional Investors 9,064,365 14.88
Other Investors 4,070,406 6.68
General Public 12,318,414 20.22

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,051.00 1,046.20
Last Traded Date 30/01/2026 30/01/2026
Last Traded Time 02:17:00 PM 02:04:57 PM
Change ( % ) 13.92% 13.54%
Day's Open ( ₹ ) 920.60 921.40
Previous Close ( ₹ ) 922.60 921.40
Day's High ( ₹ ) 1,101.00 1,094.50
Day's Low ( ₹ ) 917.00 915.00
Total Traded Qty ( Nos. ) 153383 2412480
Value ( ₹ In Lacs) 1612.06 25054.33
Bid Price ( ₹ ) 1,051.05 1,046.20
Bid Quantity 8 3
Offer Price ( ₹ ) 1,052.50 1,047.00
Offer Quantity 25 7
Exchange Code 544240 RAYMONDLSLEQ
Exchange Group A OtherEQ