• Sensex80872.14-609.72(-0.75%)
  • Nifty24686.25-168.8(-0.68%)
  • USDINR87.270.43(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 31, 2025 - 10:38AM   ABB India 5508 [ -0.86% ]ACC 1788 [ -1.25% ]Ambuja Cements 615.35 [ -0.48% ]Asian Paints Ltd. 2402.5 [ -0.52% ]Axis Bank Ltd. 1066.55 [ -0.62% ]Bajaj Auto 7956.45 [ -1.09% ]Bank of Baroda 237.8 [ -0.79% ]Bharti Airtel 1901 [ -1.56% ]Bharat Heavy Ele 239 [ -1.08% ]Bharat Petroleum 329.4 [ -2.24% ]Britannia Ind. 5800 [ 1.01% ]Cipla 1537.15 [ -1.45% ]Coal India 376.1 [ -0.99% ]Colgate Palm. 2233.7 [ -0.17% ]Dabur India 526.35 [ 0.84% ]DLF Ltd. 781.25 [ -0.97% ]Dr. Reddy's Labs 1273 [ -1.44% ]GAIL (India) 178.25 [ -1.30% ]Grasim Inds. 2732.9 [ -0.93% ]HCL Technologies 1464.4 [ -0.84% ]HDFC Bank 2009.1 [ -0.81% ]Hero MotoCorp 4222.8 [ -0.72% ]Hindustan Unilever L 2525.55 [ 3.63% ]Hindalco Indus. 682.45 [ -0.93% ]ICICI Bank 1466 [ -1.06% ]Indian Hotels Co 738 [ -0.91% ]IndusInd Bank 796.45 [ -0.65% ]Infosys L 1500.85 [ -1.20% ]ITC Ltd. 409.95 [ 0.55% ]Jindal St & Pwr 970.55 [ -1.20% ]Kotak Mahindra Bank 1944 [ -0.81% ]L&T 3640.05 [ -0.68% ]Lupin Ltd. 1928.65 [ -2.79% ]Mahi. & Mahi 3196.25 [ -0.30% ]Maruti Suzuki India 12477.65 [ -1.15% ]MTNL 47.05 [ -1.88% ]Nestle India 2234.1 [ 0.10% ]NIIT Ltd. 115.25 [ -1.03% ]NMDC Ltd. 71.2 [ -1.18% ]NTPC 337.95 [ -0.28% ]ONGC 240.8 [ -0.41% ]Punj. NationlBak 104.1 [ -3.70% ]Power Grid Corpo 291.7 [ 0.90% ]Reliance Inds. 1387.4 [ -1.60% ]SBI 795.25 [ -0.82% ]Vedanta 429.3 [ -1.24% ]Shipping Corpn. 215.6 [ 0.07% ]Sun Pharma. 1719.55 [ -0.89% ]Tata Chemicals 990 [ -1.16% ]Tata Consumer Produc 1071.35 [ -0.20% ]Tata Motors 665.5 [ -0.43% ]Tata Steel 159.9 [ -0.90% ]Tata Power Co. 397.8 [ -0.85% ]Tata Consultancy 3019.35 [ -1.12% ]Tech Mahindra 1452.6 [ -0.68% ]UltraTech Cement 12190.05 [ -0.66% ]United Spirits 1332.15 [ 1.26% ]Wipro 246.5 [ -1.46% ]Zee Entertainment En 117.35 [ 0.60% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

NMDC Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jul 31, 10:38
71.20 -0.85 ( -1.18%)
Volume 314861
Prev. Close 72.05
Open Price 70.75
Today's Low / High
70.75
     
71.54
Bid Price(Qty.) 71.20 (1974)
Open Pr.(Qty.) 71.25 (1445)
52 Wk Low / High
59.56
     
82.95

NSE

Jul 31, 10:24
71.14 -0.92 ( -1.28%)
Volume 3423295
Prev. Close 72.06
Open Price 71.00
Today's Low / High
70.75
     
71.57
Bid Price(Qty.) 71.12 (6552)
Open Pr.(Qty.) 71.14 (1466)
52 Wk Low / High
59.53
     
82.96
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 62544.99 P/BV 2.20 Book Value ( ₹ ) 32.27
BSE Code 526371 52 Week High/Low ( ₹ ) 83/60 FV/ML 1/1 P/E(X) 9.56
NSE Code NMDCEQ Book Closure 21/03/2025 EPS ( ₹ ) 7.44 Div Yield (%) 4.64