• Sensex76800.1-609.88(-0.79%)
  • Nifty24007.35-160.65(-0.66%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026 - 3:15PM   ABB India 7245.5 [ 0.26% ]ACC 1344.4 [ -1.28% ]Ambuja Cements 424.3 [ -1.33% ]Asian Paints 2728.65 [ -0.96% ]Axis Bank 1356.45 [ -0.30% ]Bajaj Auto 10062 [ -0.14% ]Bank of Baroda 281.15 [ -0.69% ]Bharti Airtel 1911.45 [ 1.95% ]Bharat Heavy 412.3 [ 1.56% ]Bharat Petroleum 306.6 [ -3.04% ]Britannia Industries 5196.5 [ -0.91% ]Cipla 1350.65 [ -0.38% ]Coal India 450.75 [ -0.17% ]Colgate Palm 1995 [ -1.56% ]Dabur India 423.65 [ -1.20% ]DLF 624.15 [ -2.36% ]Dr. Reddy's Lab. 1272.6 [ 0.38% ]GAIL (India) 173.95 [ -1.28% ]Grasim Industries 3148.25 [ 0.12% ]HCL Technologies 1132.75 [ -2.49% ]HDFC Bank 780 [ -2.32% ]Hero MotoCorp 4976.4 [ -0.90% ]Hindustan Unilever 2192.9 [ -1.15% ]Hindalco Industries 1009 [ 0.03% ]ICICI Bank 1346.35 [ 0.28% ]Indian Hotels Co. 725.6 [ 2.31% ]IndusInd Bank 945.15 [ 0.68% ]Infosys 1054.7 [ -6.44% ]ITC 292.6 [ 0.52% ]Jindal Steel 1138.7 [ 0.68% ]Kotak Mahindra Bank 398.75 [ -1.04% ]L&T 4206.45 [ 0.40% ]Lupin 2350.35 [ 0.98% ]Mahi. & Mahi 3070 [ -2.26% ]Maruti Suzuki India 13380 [ -0.75% ]MTNL 31.73 [ -0.94% ]Nestle India 1415.4 [ 1.08% ]NIIT 95 [ -2.89% ]NMDC 88.36 [ -0.15% ]NTPC 365.8 [ 1.05% ]ONGC 246.05 [ 0.29% ]Punj. NationlBak 108.8 [ -0.68% ]Power Grid Corpn. 292.3 [ 1.28% ]Reliance Industries 1308.95 [ -1.42% ]SBI 1034.25 [ -0.82% ]Vedanta 300.75 [ -1.72% ]Shipping Corpn. 312.65 [ 1.13% ]Sun Pharmaceutical 1838.4 [ 0.79% ]Tata Chemicals 730.95 [ -0.23% ]Tata Consumer 1111 [ -0.05% ]Tata Motors Passenge 359.8 [ -1.48% ]Tata Steel 199.1 [ -0.72% ]Tata Power Co. 402.65 [ 0.00% ]Tata Consult. Serv. 2130.95 [ -3.33% ]Tech Mahindra 1409.75 [ -2.55% ]UltraTech Cement 11373.1 [ -0.53% ]United Spirits 1322.3 [ -2.11% ]Wipro 181.1 [ -0.93% ]Zee Entertainment 113.13 [ 1.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

NMDC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19, 03:15
88.36 -0.13 ( -0.15%)
Volume 815308
Prev. Close 88.49
Open Price 88.86
Today's Low / High
88.10
     
89.20
Bid Price(Qty.) 88.36 (43)
Open Pr.(Qty.) 88.45 (397)
52 Wk Low / High
66.79
     
97.49

NSE

Jun 19, 03:04
88.42 -0.11 ( -0.12%)
Volume 17321344
Prev. Close 88.53
Open Price 88.50
Today's Low / High
88.08
     
89.25
Bid Price(Qty.) 88.42 (70)
Open Pr.(Qty.) 88.44 (323)
52 Wk Low / High
66.80
     
97.49
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 77737.25 P/BV 2.28 Book Value ( ₹ ) 38.74
BSE Code 526371 52 Week High/Low ( ₹ ) 97/67 FV/ML 1/1 P/E(X) 10.43
NSE Code NMDCEQ Book Closure 13/02/2026 EPS ( ₹ ) 8.47 Div Yield (%) 3.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.49 03/06/2026 66.79 20/06/2025
NSE 97.49 03/06/2026 66.80 19/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/202692.2915/06/202687.1116/06/2026
12/06/202691.9408/06/202687.5011/06/2026
05/06/202697.4903/06/202687.5101/06/2026
29/05/202693.2429/05/202687.5029/05/2026
22/05/202690.8618/05/202686.6920/05/2026
15/05/202694.2415/05/202686.1312/05/2026
08/05/202691.7504/05/202688.0105/05/2026
30/04/202692.7529/04/202689.8030/04/2026
24/04/202690.1721/04/202686.6624/04/2026
17/04/202690.1117/04/202683.0713/04/2026