Search
  • Sensex77185.24Index moved up227.97(0.3%)
  • Nifty24107.05Index moved up26.65(0.11%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 01, 2026 - 11:27AM   ABB India 7424.95 [ -0.07% ]ACC 1285.35 [ 0.58% ]Ambuja Cements 406.2 [ 0.87% ]Asian Paints 2581.8 [ 0.19% ]Axis Bank 1273.3 [ -0.76% ]Bajaj Auto 12390 [ 2.40% ]Bank of Baroda 239.75 [ 0.80% ]Bharti Airtel 1865.3 [ 1.93% ]Bharat Heavy 431.3 [ -0.62% ]Bharat Petroleum 318.05 [ 0.33% ]Britannia Industries 5204.95 [ -0.86% ]Cipla 1411.45 [ -0.32% ]Coal India 402.5 [ 0.12% ]Colgate Palm 1853.25 [ -0.04% ]Dabur India 385.9 [ 0.72% ]DLF 672.75 [ -0.77% ]Dr. Reddy's Lab. 1170.65 [ 0.48% ]GAIL (India) 173.35 [ 0.20% ]Grasim Industries 3310.3 [ -0.24% ]HCL Technologies 1346.7 [ 2.88% ]HDFC Bank 714.55 [ 0.78% ]Hero MotoCorp 5631.45 [ 1.47% ]Hindustan Unilever 1993 [ -0.10% ]Hindalco Industries 1028.8 [ 1.26% ]ICICI Bank 1440 [ -0.69% ]Indian Hotels Co. 712.5 [ -0.90% ]IndusInd Bank 1000.65 [ 0.12% ]Infosys 1143.5 [ 1.50% ]ITC 264.55 [ 3.24% ]Jindal Steel 1169 [ 0.92% ]Kotak Mahindra Bank 428.95 [ 2.56% ]L&T 4023 [ -0.17% ]Lupin 2162.55 [ -0.71% ]Mahi. & Mahi 3306.3 [ -0.44% ]Maruti Suzuki India 13390 [ -0.67% ]MTNL 26.8 [ -1.51% ]Nestle India 1448.3 [ -1.74% ]NIIT 102 [ 0.57% ]NMDC 86.55 [ 0.06% ]NTPC 326.35 [ -0.41% ]ONGC 235.3 [ 1.42% ]Punj. NationlBak 115.8 [ 1.27% ]Power Grid Corpn. 263.5 [ -0.25% ]Reliance Industries 1305 [ 1.56% ]SBI 1043 [ -1.60% ]Vedanta 278.25 [ -0.18% ]Shipping Corpn. 294.45 [ 1.62% ]Sun Pharmaceutical 1937.2 [ -0.96% ]Tata Chemicals 642.6 [ -0.01% ]Tata Consumer 1037.15 [ -0.13% ]Tata Motors Passenge 314.7 [ -0.57% ]Tata Steel 186.3 [ 1.25% ]Tata Power Co. 351.25 [ 0.90% ]Tata Consult. Serv. 2347.5 [ -0.70% ]Tech Mahindra 1630.15 [ 0.30% ]UltraTech Cement 11518.25 [ 0.16% ]United Spirits 1487 [ 0.32% ]Wipro 181.15 [ -0.58% ]Zee Entertainment 94.42 [ 0.93% ]

MARKETS

Company Information

Company Info

TECHNICAL CHART

Manoj Vaibhav Gems N Jewellers Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Sep 01, 11:27
161.75 +10.20 (+ 6.73%)
Volume 26085
Prev. Close 151.55
Open Price 152.25
Today's Low / High
152.20
     
174.25
Bid Price(Qty.) 161.05 (5)
Open Pr.(Qty.) 161.75 (4)
52 Wk Low / High
128.50
     
214.40

NSE

Sep 01, 11:09
162.80 +11.77 (+ 7.79%)
Volume 479409
Prev. Close 151.03
Open Price 152.90
Today's Low / High
152.15
     
174.85
Bid Price(Qty.) 162.53 (75)
Open Pr.(Qty.) 162.80 (166)
52 Wk Low / High
129.10
     
214.79
ISIN No INE0KNT01012 Market Cap. ( ₹ in Cr. ) 795.24 P/BV 0.92 Book Value ( ₹ ) 176.25
BSE Code 543995 52 Week High/Low ( ₹ ) 215/129 FV/ML 10/1 P/E(X) 6.92
NSE Code MVGJLEQ Book Closure EPS ( ₹ ) 23.54 Div Yield (%) 0.00
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available