Search
  • Sensex77185.24Index moved up227.97(0.3%)
  • Nifty24107.05Index moved up26.65(0.11%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 01, 2026 - 11:28AM   ABB India 7425 [ -0.07% ]ACC 1283.6 [ 0.45% ]Ambuja Cements 406.15 [ 0.86% ]Asian Paints 2584.8 [ 0.31% ]Axis Bank 1273.3 [ -0.76% ]Bajaj Auto 12390 [ 2.40% ]Bank of Baroda 239.95 [ 0.88% ]Bharti Airtel 1865.3 [ 1.93% ]Bharat Heavy 431.5 [ -0.58% ]Bharat Petroleum 318.05 [ 0.33% ]Britannia Industries 5202 [ -0.91% ]Cipla 1411.45 [ -0.32% ]Coal India 402.5 [ 0.12% ]Colgate Palm 1853.25 [ -0.04% ]Dabur India 385.75 [ 0.68% ]DLF 672.75 [ -0.77% ]Dr. Reddy's Lab. 1170.7 [ 0.49% ]GAIL (India) 173.4 [ 0.23% ]Grasim Industries 3310.3 [ -0.24% ]HCL Technologies 1346.7 [ 2.88% ]HDFC Bank 714.45 [ 0.77% ]Hero MotoCorp 5636.65 [ 1.56% ]Hindustan Unilever 1992.6 [ -0.12% ]Hindalco Industries 1029.1 [ 1.29% ]ICICI Bank 1440 [ -0.69% ]Indian Hotels Co. 713.5 [ -0.76% ]IndusInd Bank 1000.65 [ 0.12% ]Infosys 1143.75 [ 1.53% ]ITC 264.8 [ 3.34% ]Jindal Steel 1169 [ 0.92% ]Kotak Mahindra Bank 428.5 [ 2.45% ]L&T 4026.35 [ -0.09% ]Lupin 2162.55 [ -0.71% ]Mahi. & Mahi 3311.15 [ -0.30% ]Maruti Suzuki India 13390 [ -0.67% ]MTNL 26.8 [ -1.51% ]Nestle India 1447.65 [ -1.79% ]NIIT 102 [ 0.57% ]NMDC 86.57 [ 0.08% ]NTPC 326.35 [ -0.41% ]ONGC 235.45 [ 1.49% ]Punj. NationlBak 115.8 [ 1.27% ]Power Grid Corpn. 263.5 [ -0.25% ]Reliance Industries 1305.3 [ 1.58% ]SBI 1043 [ -1.60% ]Vedanta 278.4 [ -0.13% ]Shipping Corpn. 294.45 [ 1.62% ]Sun Pharmaceutical 1939 [ -0.87% ]Tata Chemicals 642.3 [ -0.05% ]Tata Consumer 1035.8 [ -0.26% ]Tata Motors Passenge 314.85 [ -0.52% ]Tata Steel 186.25 [ 1.22% ]Tata Power Co. 351.05 [ 0.85% ]Tata Consult. Serv. 2347.5 [ -0.70% ]Tech Mahindra 1630.15 [ 0.30% ]UltraTech Cement 11518.25 [ 0.16% ]United Spirits 1487 [ 0.32% ]Wipro 181.1 [ -0.60% ]Zee Entertainment 94.45 [ 0.96% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Manoj Vaibhav Gems N Jewellers Ltd.

GO

BSE

Sep 01, 11:27
161.75 +10.20 (+ 6.73%)
Volume 26085
Prev. Close 151.55
Open Price 152.25
Today's Low / High
152.20
     
174.25
Bid Price(Qty.) 161.05 (5)
Open Pr.(Qty.) 161.75 (4)
52 Wk Low / High
128.50
     
214.40

NSE

Sep 01, 11:09
162.80 +11.77 (+ 7.79%)
Volume 479409
Prev. Close 151.03
Open Price 152.90
Today's Low / High
152.15
     
174.85
Bid Price(Qty.) 162.53 (75)
Open Pr.(Qty.) 162.80 (166)
52 Wk Low / High
129.10
     
214.79

Registered Address

Vishakapatnam, Andhra Pradesh - 530016
Tel: 0891-6637777
Email : cs@vaibhavjewellers.com
Website : https://www.vaibhavjewellers.com

Registrar Details

Bigshare Services Pvt. Ltd.
306, Right Wing, 3rd Floor Amrutha Ville, Opp.Yashoda Hospital R
Hyderabad,500082,Telangana
Tel : 040-23374967
Fax : 23370295

Key Officials

Name Designation
Mr. Bandari Shiva Krishna Co. Secretary & Compl. Officer
Mrs. Sai Keerthana Grandhi Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
10/08/2026 Quarterly Results & A.G.M.
22/05/2026 Audited Results
10/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 36,280,000 74.27
Institutional Investors 814,554 1.67
Other Investors 3,178,984 6.51
General Public 8,573,903 17.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 161.75 162.80
Last Traded Date 01/09/2026 01/09/2026
Last Traded Time 11:27:00 AM 11:09:58 AM
Change ( % ) 6.73% 7.79%
Day's Open ( ₹ ) 152.25 152.90
Previous Close ( ₹ ) 151.55 151.03
Day's High ( ₹ ) 174.25 174.85
Day's Low ( ₹ ) 152.20 152.15
Total Traded Qty ( Nos. ) 26085 479409
Value ( ₹ In Lacs) 42.19 794.14
Bid Price ( ₹ ) 161.05 162.53
Bid Quantity 5 75
Offer Price ( ₹ ) 161.75 162.80
Offer Quantity 4 166
Exchange Code 543995 MVGJLEQ
Exchange Group B OtherEQ