• Sensex77717.51-433.94(-0.56%)
  • Nifty24235.45-98.85(-0.41%)
  • USDINR96.320.1(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 20, 2026 - 3:21PM   ABB India 7511.6 [ 0.02% ]ACC 1379.1 [ 0.11% ]Ambuja Cements 437.4 [ -0.30% ]Asian Paints 2690.25 [ 0.04% ]Axis Bank 1257.6 [ -5.37% ]Bajaj Auto 10520 [ 0.79% ]Bank of Baroda 254.85 [ 3.32% ]Bharti Airtel 1941.35 [ 1.71% ]Bharat Heavy 416.75 [ -1.22% ]Bharat Petroleum 317.3 [ 0.57% ]Britannia Industries 5465.05 [ 1.01% ]Cipla 1442 [ 1.66% ]Coal India 429.45 [ 0.43% ]Colgate Palm 2109.1 [ 3.29% ]Dabur India 426.6 [ -0.15% ]DLF 668.9 [ 0.07% ]Dr. Reddy's Lab. 1223.45 [ 1.04% ]GAIL (India) 173.15 [ 1.11% ]Grasim Industries 3139.9 [ 0.92% ]HCL Technologies 1220.85 [ 1.41% ]HDFC Bank 776.4 [ -5.28% ]Hero MotoCorp 4981.3 [ 1.43% ]Hindustan Unilever 2141 [ -0.14% ]Hindalco Industries 948.2 [ 0.85% ]ICICI Bank 1461.25 [ 1.34% ]Indian Hotels Co. 724.4 [ -0.49% ]IndusInd Bank 1032.6 [ 0.53% ]Infosys 1087.85 [ -0.83% ]ITC 282.7 [ 0.75% ]Jindal Steel 1031.6 [ 0.74% ]Kotak Mahindra Bank 382.45 [ -1.90% ]L&T 3838.5 [ 0.62% ]Lupin 2480.3 [ 1.56% ]Mahi. & Mahi 3168.3 [ -0.33% ]Maruti Suzuki India 13527 [ -2.04% ]MTNL 28.17 [ 0.18% ]Nestle India 1446.6 [ 1.31% ]NIIT 98.95 [ 1.64% ]NMDC 83.86 [ 0.85% ]NTPC 347 [ 1.52% ]ONGC 249.05 [ 0.73% ]Punj. NationlBak 111.75 [ 5.62% ]Power Grid Corpn. 288.85 [ 1.83% ]Reliance Industries 1322.5 [ -0.30% ]SBI 1060.05 [ 1.53% ]Vedanta 262 [ 3.50% ]Shipping Corpn. 280.2 [ -0.62% ]Sun Pharmaceutical 1957.45 [ 1.26% ]Tata Chemicals 694 [ -0.60% ]Tata Consumer 1091.35 [ 0.28% ]Tata Motors Passenge 336.2 [ 0.12% ]Tata Steel 186.2 [ 0.16% ]Tata Power Co. 384.4 [ 1.94% ]Tata Consult. Serv. 2252.1 [ -0.71% ]Tech Mahindra 1575.7 [ 0.33% ]UltraTech Cement 11903.4 [ 1.52% ]United Spirits 1395.3 [ 1.44% ]Wipro 176.4 [ 0.23% ]Zee Entertainment 107.45 [ 0.23% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

KEI Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jul 20, 03:21
4926.60 +28.05 (+ 0.57%)
Volume 8743
Prev. Close 4898.55
Open Price 4877.00
Today's Low / High
4864.80
     
4943.30
Bid Price(Qty.) 4925.05 (20)
Open Pr.(Qty.) 4930.00 (15)
52 Wk Low / High
3711.20
     
5705.00

NSE

Jul 20, 03:09
4926.00 +19.50 (+ 0.40%)
Volume 177190
Prev. Close 4906.50
Open Price 4870.00
Today's Low / High
4861.50
     
4949.00
Bid Price(Qty.) 4926.00 (142)
Open Pr.(Qty.) 4927.00 (33)
52 Wk Low / High
3712.20
     
5708.00
ISIN No INE878B01027 Market Cap. ( ₹ in Cr. ) 47092.85 P/BV 7.07 Book Value ( ₹ ) 697.17
BSE Code 517569 52 Week High/Low ( ₹ ) 5708/3712 FV/ML 2/1 P/E(X) 51.28
NSE Code KEIEQ Book Closure 28/01/2026 EPS ( ₹ ) 96.07 Div Yield (%) 0.09