• Sensex77711.44-440.01(-0.56%)
  • Nifty24235.45-98.85(-0.41%)
  • USDINR96.320.1(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 20, 2026 - 3:22PM   ABB India 7519.2 [ 0.12% ]ACC 1380.7 [ 0.22% ]Ambuja Cements 437.05 [ -0.38% ]Asian Paints 2690.4 [ 0.04% ]Axis Bank 1258 [ -5.34% ]Bajaj Auto 10520 [ 0.79% ]Bank of Baroda 254.7 [ 3.26% ]Bharti Airtel 1941.5 [ 1.72% ]Bharat Heavy 416.75 [ -1.22% ]Bharat Petroleum 317.2 [ 0.54% ]Britannia Industries 5468.6 [ 1.08% ]Cipla 1441 [ 1.59% ]Coal India 429.05 [ 0.34% ]Colgate Palm 2110 [ 3.33% ]Dabur India 426.5 [ -0.18% ]DLF 668.8 [ 0.05% ]Dr. Reddy's Lab. 1223 [ 1.00% ]GAIL (India) 173.05 [ 1.05% ]Grasim Industries 3139.9 [ 0.92% ]HCL Technologies 1221.55 [ 1.47% ]HDFC Bank 776.6 [ -5.25% ]Hero MotoCorp 4980 [ 1.40% ]Hindustan Unilever 2140.65 [ -0.16% ]Hindalco Industries 948.25 [ 0.85% ]ICICI Bank 1460.25 [ 1.27% ]Indian Hotels Co. 724.35 [ -0.50% ]IndusInd Bank 1033 [ 0.56% ]Infosys 1087.2 [ -0.89% ]ITC 282.65 [ 0.73% ]Jindal Steel 1032.15 [ 0.80% ]Kotak Mahindra Bank 382.2 [ -1.96% ]L&T 3838 [ 0.60% ]Lupin 2480 [ 1.55% ]Mahi. & Mahi 3165 [ -0.43% ]Maruti Suzuki India 13530.8 [ -2.01% ]MTNL 28.15 [ 0.11% ]Nestle India 1448.1 [ 1.41% ]NIIT 98.95 [ 1.64% ]NMDC 83.9 [ 0.90% ]NTPC 347.1 [ 1.55% ]ONGC 249.2 [ 0.79% ]Punj. NationlBak 111.7 [ 5.58% ]Power Grid Corpn. 288.95 [ 1.87% ]Reliance Industries 1322.3 [ -0.32% ]SBI 1060 [ 1.52% ]Vedanta 261.9 [ 3.46% ]Shipping Corpn. 280.2 [ -0.62% ]Sun Pharmaceutical 1956.6 [ 1.22% ]Tata Chemicals 693.95 [ -0.61% ]Tata Consumer 1091.3 [ 0.28% ]Tata Motors Passenge 335.85 [ 0.01% ]Tata Steel 186.35 [ 0.24% ]Tata Power Co. 384.9 [ 2.07% ]Tata Consult. Serv. 2252.75 [ -0.68% ]Tech Mahindra 1575.8 [ 0.34% ]UltraTech Cement 11903.4 [ 1.52% ]United Spirits 1395.45 [ 1.45% ]Wipro 176.5 [ 0.28% ]Zee Entertainment 107.45 [ 0.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

KEI Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 20, 03:22
4926.60 +28.05 (+ 0.57%)
Volume 8743
Prev. Close 4898.55
Open Price 4877.00
Today's Low / High
4864.80
     
4943.30
Bid Price(Qty.) 4925.00 (210)
Open Pr.(Qty.) 4930.00 (15)
52 Wk Low / High
3711.20
     
5705.00

NSE

Jul 20, 03:09
4926.00 +19.50 (+ 0.40%)
Volume 177190
Prev. Close 4906.50
Open Price 4870.00
Today's Low / High
4861.50
     
4949.00
Bid Price(Qty.) 4926.00 (142)
Open Pr.(Qty.) 4927.00 (33)
52 Wk Low / High
3712.20
     
5708.00
ISIN No INE878B01027 Market Cap. ( ₹ in Cr. ) 47092.85 P/BV 7.07 Book Value ( ₹ ) 697.17
BSE Code 517569 52 Week High/Low ( ₹ ) 5708/3712 FV/ML 2/1 P/E(X) 51.28
NSE Code KEIEQ Book Closure 28/01/2026 EPS ( ₹ ) 96.07 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,705.00 23/06/2026 3,711.20 12/08/2025
NSE 5,708.00 23/06/2026 3,712.20 12/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/07/20265,232.2013/07/20264,887.0017/07/2026
10/07/20265,479.8506/07/20264,930.5509/07/2026
03/07/20265,601.6529/06/20265,160.0029/06/2026
25/06/20265,705.0023/06/20265,231.0025/06/2026
19/06/20265,684.9518/06/20265,344.0016/06/2026
12/06/20265,384.4012/06/20265,110.0008/06/2026
05/06/20265,398.0005/06/20265,067.7002/06/2026
29/05/20265,532.7529/05/20265,240.0029/05/2026
22/05/20265,324.0022/05/20264,961.9518/05/2026
15/05/20265,255.3015/05/20264,826.1513/05/2026