• Sensex76066.14563.29(0.75%)
  • Nifty23562.1153.3(0.65%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026 - 2:35PM   ABB India 6316.45 [ 1.57% ]ACC 1384 [ 0.77% ]Ambuja Cements 433.4 [ 1.18% ]Asian Paints 2243.05 [ 1.15% ]Axis Bank 1224.85 [ 0.83% ]Bajaj Auto 9107.65 [ 0.32% ]Bank of Baroda 281.55 [ 0.55% ]Bharti Airtel 1830.4 [ 2.32% ]Bharat Heavy 255.55 [ 0.81% ]Bharat Petroleum 300.8 [ -1.36% ]Britannia Industries 5850 [ 0.16% ]Cipla 1289.75 [ -0.70% ]Coal India 464.75 [ 1.08% ]Colgate Palm 1937.7 [ -0.12% ]Dabur India 453.55 [ -1.09% ]DLF 547.3 [ 3.26% ]Dr. Reddy's Lab. 1289.7 [ 1.15% ]GAIL (India) 147.6 [ 1.06% ]Grasim Industries 2687.75 [ 1.24% ]HCL Technologies 1321 [ -0.58% ]HDFC Bank 844.1 [ 0.43% ]Hero MotoCorp 5374.5 [ 1.85% ]Hindustan Unilever 2156 [ -0.85% ]Hindalco Industries 934.1 [ 1.41% ]ICICI Bank 1289.55 [ 1.30% ]Indian Hotels Co. 620.15 [ 1.11% ]IndusInd Bank 819.15 [ -0.70% ]Infosys 1232.1 [ -1.40% ]ITC 306.65 [ -0.50% ]Jindal Steel 1154.5 [ 1.95% ]Kotak Mahindra Bank 373.05 [ 0.82% ]L&T 3517.4 [ 1.55% ]Lupin 2309.45 [ 0.84% ]Mahi. & Mahi 3135 [ 3.27% ]Maruti Suzuki India 12965.9 [ 1.67% ]MTNL 24.18 [ -1.91% ]Nestle India 1212.8 [ 0.08% ]NIIT 62.06 [ -0.99% ]NMDC 78.66 [ 1.42% ]NTPC 384.3 [ 0.55% ]ONGC 263.8 [ 1.31% ]Punj. NationlBak 111.1 [ 0.18% ]Power Grid Corpn. 298.2 [ 0.27% ]Reliance Industries 1402.35 [ 0.52% ]SBI 1061.8 [ -0.45% ]Vedanta 695.4 [ 1.46% ]Shipping Corpn. 234.9 [ 0.73% ]Sun Pharmaceutical 1803 [ 1.15% ]Tata Chemicals 655.8 [ -0.33% ]Tata Consumer 1083.65 [ -0.79% ]Tata Motors Passenge 320.05 [ 1.88% ]Tata Steel 194.7 [ 4.03% ]Tata Power Co. 399.75 [ 2.39% ]Tata Consult. Serv. 2395.95 [ -0.51% ]Tech Mahindra 1348.65 [ 0.78% ]UltraTech Cement 11064.35 [ -0.32% ]United Spirits 1309 [ -0.55% ]Wipro 191.65 [ -1.67% ]Zee Entertainment 75.29 [ -0.17% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Indian Oil Corporation Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 17, 02:35
146.90 -2.30 ( -1.54%)
Volume 1211729
Prev. Close 149.20
Open Price 149.20
Today's Low / High
145.45
     
149.85
Bid Price(Qty.) 146.80 (407)
Open Pr.(Qty.) 146.90 (2079)
52 Wk Low / High
120.05
     
188.90

NSE

Mar 17, 02:19
146.75 -2.21 ( -1.48%)
Volume 13130323
Prev. Close 148.96
Open Price 149.00
Today's Low / High
145.51
     
149.80
Bid Price(Qty.) 146.75 (229)
Open Pr.(Qty.) 146.77 (5871)
52 Wk Low / High
122.35
     
188.96
ISIN No INE242A01010 Market Cap. ( ₹ in Cr. ) 207229.17 P/BV 0.98 Book Value ( ₹ ) 149.05
BSE Code 530965 52 Week High/Low ( ₹ ) 189/122 FV/ML 10/1 P/E(X) 15.24
NSE Code IOCEQ Book Closure 12/03/2026 EPS ( ₹ ) 9.63 Div Yield (%) 2.04