• Sensex74503.28-60.64(-0.08%)
  • Nifty23124.5-26.6(-0.11%)
  • USDINR92.350.43(0.46%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 16, 2026 - 1:47PM   ABB India 6184.5 [ -3.29% ]ACC 1368.35 [ -0.80% ]Ambuja Cements 427.1 [ 0.35% ]Asian Paints 2197.75 [ 0.07% ]Axis Bank 1198.95 [ 0.14% ]Bajaj Auto 8947.95 [ 0.77% ]Bank of Baroda 276.35 [ -1.69% ]Bharti Airtel 1774.4 [ -1.62% ]Bharat Heavy 250.95 [ -2.90% ]Bharat Petroleum 304.5 [ -4.58% ]Britannia Industries 5785.6 [ -0.39% ]Cipla 1294.1 [ -1.52% ]Coal India 457.6 [ -1.97% ]Colgate Palm 1930.6 [ -1.34% ]Dabur India 453.9 [ 0.04% ]DLF 527.4 [ -2.85% ]Dr. Reddy's Lab. 1271.5 [ -1.66% ]GAIL (India) 144.85 [ -2.00% ]Grasim Industries 2628.5 [ 2.31% ]HCL Technologies 1311.2 [ -1.08% ]HDFC Bank 828.4 [ 1.40% ]Hero MotoCorp 5232.5 [ 0.54% ]Hindustan Unilever 2161.6 [ 0.05% ]Hindalco Industries 922.5 [ 1.43% ]ICICI Bank 1254.05 [ -0.02% ]Indian Hotels Co. 607.75 [ -0.34% ]IndusInd Bank 817.3 [ 0.35% ]Infosys 1233.5 [ -1.20% ]ITC 304 [ 0.83% ]Jindal Steel 1127 [ -1.38% ]Kotak Mahindra Bank 364.9 [ -0.48% ]L&T 3418 [ -0.67% ]Lupin 2282.55 [ -1.40% ]Mahi. & Mahi 2996.45 [ 1.53% ]Maruti Suzuki India 12692.3 [ 0.82% ]MTNL 24.5 [ -2.08% ]Nestle India 1207 [ 0.41% ]NIIT 62.9 [ -1.52% ]NMDC 77.01 [ -1.96% ]NTPC 375.85 [ -2.24% ]ONGC 260.15 [ -2.11% ]Punj. NationlBak 109.25 [ -2.19% ]Power Grid Corpn. 295 [ -1.90% ]Reliance Industries 1377.8 [ -0.20% ]SBI 1046.05 [ -0.07% ]Vedanta 681.85 [ -1.06% ]Shipping Corpn. 231.2 [ -3.22% ]Sun Pharmaceutical 1770 [ -1.69% ]Tata Chemicals 665.3 [ -0.81% ]Tata Consumer Produc 1087.95 [ 0.39% ]Tata Motors Passenge 312.45 [ -0.59% ]Tata Steel 183.6 [ 0.11% ]Tata Power Co. 386 [ -2.27% ]Tata Consult. Serv. 2383.9 [ -1.10% ]Tech Mahindra 1328.75 [ -0.24% ]UltraTech Cement 10914.85 [ 2.90% ]United Spirits 1311.05 [ -0.30% ]Wipro 193.5 [ -2.05% ]Zee Entertainment 74.95 [ -3.95% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Indian Oil Corporation Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 16, 01:47
147.50 -9.00 ( -5.75%)
Volume 1257187
Prev. Close 156.50
Open Price 154.00
Today's Low / High
146.85
     
154.55
Bid Price(Qty.) 147.45 (2346)
Open Pr.(Qty.) 147.50 (4953)
52 Wk Low / High
120.05
     
188.90

NSE

Mar 16, 01:29
147.41 -9.13 ( -5.83%)
Volume 20350177
Prev. Close 156.54
Open Price 153.01
Today's Low / High
146.88
     
154.60
Bid Price(Qty.) 147.41 (956)
Open Pr.(Qty.) 147.43 (636)
52 Wk Low / High
122.35
     
188.96
ISIN No INE242A01010 Market Cap. ( ₹ in Cr. ) 208161.18 P/BV 0.99 Book Value ( ₹ ) 149.05
BSE Code 530965 52 Week High/Low ( ₹ ) 189/122 FV/ML 10/1 P/E(X) 15.31
NSE Code IOCEQ Book Closure 12/03/2026 EPS ( ₹ ) 9.63 Div Yield (%) 2.04