• Sensex84679.86-533.5(-0.62%)
  • Nifty25860.1-167.2(-0.64%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025   ABB India 5239.55 [ -0.90% ]ACC 1770.05 [ -0.42% ]Ambuja Cements 548.65 [ -0.83% ]Asian Paints Ltd. 2791.3 [ 0.40% ]Axis Bank Ltd. 1219.65 [ -5.03% ]Bajaj Auto 8990.65 [ 0.64% ]Bank of Baroda 282.85 [ -0.77% ]Bharti Airtel 2101.8 [ 1.44% ]Bharat Heavy Ele 279.4 [ -1.11% ]Bharat Petroleum 367.9 [ 0.31% ]Britannia Ind. 6064.7 [ 0.41% ]Cipla 1500 [ -0.48% ]Coal India 381.7 [ -0.72% ]Colgate Palm 2159.65 [ -0.21% ]Dabur India 497.35 [ 0.02% ]DLF Ltd. 691.45 [ -0.93% ]Dr. Reddy's Labs 1279 [ -0.11% ]GAIL (India) 168.3 [ -0.91% ]Grasim Inds. 2799.15 [ -0.77% ]HCL Technologies 1652.15 [ -1.90% ]HDFC Bank 994.15 [ -0.17% ]Hero MotoCorp 5943.6 [ -0.27% ]Hindustan Unilever 2279.8 [ -0.58% ]Hindalco Indus. 837.35 [ -1.22% ]ICICI Bank 1366 [ 0.06% ]Indian Hotels Co 724.7 [ -0.79% ]IndusInd Bank 845.15 [ -0.72% ]Infosys L 1592.35 [ -0.91% ]ITC Ltd. 401.7 [ -0.15% ]Jindal Steel 1011.75 [ -2.05% ]Kotak Mahindra Bank 2182.15 [ 0.08% ]L&T 4062.35 [ -0.70% ]Lupin Ltd. 2089.65 [ -0.02% ]Mahi. & Mahi 3622.75 [ 0.42% ]Maruti Suzuki India 16349.95 [ -0.32% ]MTNL 36.85 [ 1.96% ]Nestle India 1239.95 [ -0.18% ]NIIT Ltd. 88.14 [ -2.42% ]NMDC Ltd. 77.14 [ -1.68% ]NTPC 321 [ -0.88% ]ONGC 232.25 [ -1.32% ]Punj. NationlBak 117 [ -1.43% ]Power Grid Corpo 260.45 [ -0.71% ]Reliance Inds. 1541.8 [ -0.92% ]SBI 961.4 [ -0.59% ]Vedanta 569.35 [ 3.52% ]Shipping Corpn. 216.65 [ -2.48% ]Sun Pharma. 1782.8 [ -0.80% ]Tata Chemicals 756.25 [ -1.24% ]Tata Consumer Produc 1169.25 [ 1.06% ]Tata Motors Passenge 345.5 [ -0.46% ]Tata Steel 169.8 [ -1.74% ]Tata Power Co. 379.95 [ -0.43% ]Tata Consultancy 3204.55 [ -0.80% ]Tech Mahindra 1577.55 [ 0.13% ]UltraTech Cement 11525.9 [ -1.65% ]United Spirits 1450.7 [ 0.65% ]Wipro 259.15 [ -0.97% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Oil Corporation Ltd.

GO

BSE

Dec 16
167.65 -0.95 ( -0.56%)
Volume 1690057
Prev. Close 168.60
Open Price 169.90
Today's Low / High
166.05
     
169.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.75
     
174.45

NSE

Dec 16
167.74 -0.81 ( -0.48%)
Volume 26675256
Prev. Close 168.55
Open Price 169.51
Today's Low / High
166.01
     
169.71
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.72
     
174.50

Registered Address

Registered Office : Indian Oil Bhavan, G-9, Ali Yavar Jung Marg, Bandra (East),
Mumbai, Maharashtra - 400051
Tel: 022-26447327, 26447150
Email : investors@indianoil.in
Website : http://www.iocl.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Kamal Kumar Gwalani Co. Secretary & Compl. Officer
Mr. Pankaj Kuma Chief Executive Officer
Mr. Anant Kumar Singh Chief Vigilance Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/12/2025 Interim Dividend
27/10/2025 Quarterly Results
14/08/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 7,272,199,767 51.50
Institutional Investors 2,573,151,656 18.22
Other Investors 3,219,814,576 22.80
General Public 1,056,072,384 7.48

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 167.65 167.74
Last Traded Date 16/12/2025 16/12/2025
Last Traded Time - -
Change ( % ) -0.56% -0.48%
Day's Open ( ₹ ) 169.90 169.51
Previous Close ( ₹ ) 168.60 168.55
Day's High ( ₹ ) 169.90 169.71
Day's Low ( ₹ ) 166.05 166.01
Total Traded Qty ( Nos. ) 1690057 26675256
Value ( ₹ In Lacs) 2833.11 44765.40
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 530965 IOCEQ
Exchange Group A Jr.Nifty