• Sensex77716.74-394.5(-0.51%)
  • Nifty24122.3-109(-0.45%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 1:26PM   ABB India 6755 [ -1.63% ]ACC 1427.6 [ -0.12% ]Ambuja Cements 452.2 [ -0.39% ]Asian Paints 2426 [ 0.13% ]Axis Bank 1346.1 [ -0.66% ]Bajaj Auto 9781.55 [ -0.81% ]Bank of Baroda 277.2 [ -0.47% ]Bharti Airtel 1825.55 [ -1.62% ]Bharat Heavy 293.4 [ 0.32% ]Bharat Petroleum 308 [ -0.73% ]Britannia Industries 5550.75 [ -1.83% ]Cipla 1231.55 [ 0.40% ]Coal India 430.8 [ -1.12% ]Colgate Palm 1978.9 [ 1.81% ]Dabur India 428.9 [ -1.03% ]DLF 587.65 [ -0.01% ]Dr. Reddy's Lab. 1223 [ 0.39% ]GAIL (India) 157.75 [ 1.02% ]Grasim Industries 2699 [ -1.44% ]HCL Technologies 1443 [ -0.57% ]HDFC Bank 798.15 [ -1.43% ]Hero MotoCorp 5136 [ -2.82% ]Hindustan Unilever 2132.7 [ -1.10% ]Hindalco Industries 1040 [ 2.80% ]ICICI Bank 1341.35 [ -0.48% ]Indian Hotels Co. 647.4 [ 0.15% ]IndusInd Bank 847.35 [ 0.89% ]Infosys 1310 [ 0.37% ]ITC 303.7 [ 0.53% ]Jindal Steel 1222 [ 0.05% ]Kotak Mahindra Bank 379.4 [ -0.75% ]L&T 4094.4 [ 0.46% ]Lupin 2307 [ -1.38% ]Mahi. & Mahi 3203.15 [ -1.63% ]Maruti Suzuki India 13293 [ 0.06% ]MTNL 33.03 [ 0.40% ]Nestle India 1249 [ -0.58% ]NIIT 69 [ 1.17% ]NMDC 86.03 [ -1.40% ]NTPC 389.3 [ -0.85% ]ONGC 283 [ -1.58% ]Punj. NationlBak 113.05 [ 0.00% ]Power Grid Corpn. 311.35 [ -0.42% ]Reliance Industries 1333.05 [ -0.83% ]SBI 1066 [ -0.50% ]Vedanta 781.35 [ 2.02% ]Shipping Corpn. 283.4 [ 11.91% ]Sun Pharmaceutical 1678.4 [ -1.08% ]Tata Chemicals 703.95 [ -2.22% ]Tata Consumer 1099.75 [ 0.53% ]Tata Motors Passenge 354.55 [ -0.94% ]Tata Steel 209.25 [ 0.22% ]Tata Power Co. 418.8 [ -0.71% ]Tata Consult. Serv. 2565.6 [ 0.44% ]Tech Mahindra 1479.45 [ -0.28% ]UltraTech Cement 11739.7 [ -0.26% ]United Spirits 1237.6 [ -1.15% ]Wipro 209.45 [ -0.17% ]Zee Entertainment 79.51 [ -3.89% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Hindustan Petroleum Corporation Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 16, 01:26
369.05 +2.40 (+ 0.65%)
Volume 155325
Prev. Close 366.65
Open Price 371.00
Today's Low / High
366.00
     
371.90
Bid Price(Qty.) 369.05 (904)
Open Pr.(Qty.) 369.30 (1)
52 Wk Low / High
316.20
     
508.45

NSE

Apr 16, 01:14
369.45 +2.80 (+ 0.76%)
Volume 3985802
Prev. Close 366.65
Open Price 370.65
Today's Low / High
365.75
     
371.90
Bid Price(Qty.) 369.45 (118)
Open Pr.(Qty.) 369.50 (655)
52 Wk Low / High
316.20
     
508.45
ISIN No INE094A01015 Market Cap. ( ₹ in Cr. ) 78612.40 P/BV 1.29 Book Value ( ₹ ) 285.64
BSE Code 500104 52 Week High/Low ( ₹ ) 508/316 FV/ML 10/1 P/E(X) 11.67
NSE Code HINDPETROEQ Book Closure 06/11/2025 EPS ( ₹ ) 31.66 Div Yield (%) 2.84