• Sensex77695.23-416.01(-0.53%)
  • Nifty24122.9-108.4(-0.45%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 1:23PM   ABB India 6758 [ -1.59% ]ACC 1427.6 [ -0.12% ]Ambuja Cements 453 [ -0.21% ]Asian Paints 2429 [ 0.25% ]Axis Bank 1346.45 [ -0.63% ]Bajaj Auto 9790 [ -0.72% ]Bank of Baroda 277.25 [ -0.45% ]Bharti Airtel 1824.15 [ -1.69% ]Bharat Heavy 293.4 [ 0.32% ]Bharat Petroleum 308.05 [ -0.71% ]Britannia Industries 5549.8 [ -1.85% ]Cipla 1231 [ 0.35% ]Coal India 430.65 [ -1.16% ]Colgate Palm 1978.95 [ 1.82% ]Dabur India 428.85 [ -1.04% ]DLF 587.55 [ -0.03% ]Dr. Reddy's Lab. 1224.9 [ 0.54% ]GAIL (India) 157.75 [ 1.02% ]Grasim Industries 2700 [ -1.40% ]HCL Technologies 1441.4 [ -0.68% ]HDFC Bank 796.85 [ -1.59% ]Hero MotoCorp 5142.2 [ -2.70% ]Hindustan Unilever 2132.05 [ -1.13% ]Hindalco Industries 1041.95 [ 2.99% ]ICICI Bank 1340.8 [ -0.52% ]Indian Hotels Co. 647.35 [ 0.15% ]IndusInd Bank 847.55 [ 0.92% ]Infosys 1309.3 [ 0.31% ]ITC 303.7 [ 0.53% ]Jindal Steel 1222.8 [ 0.12% ]Kotak Mahindra Bank 379.8 [ -0.64% ]L&T 4090.2 [ 0.35% ]Lupin 2308 [ -1.33% ]Mahi. & Mahi 3206 [ -1.54% ]Maruti Suzuki India 13301.25 [ 0.12% ]MTNL 33.1 [ 0.61% ]Nestle India 1251.6 [ -0.37% ]NIIT 69.09 [ 1.30% ]NMDC 85.93 [ -1.51% ]NTPC 389.3 [ -0.85% ]ONGC 283.05 [ -1.56% ]Punj. NationlBak 113.05 [ 0.00% ]Power Grid Corpn. 311.6 [ -0.34% ]Reliance Industries 1331.75 [ -0.93% ]SBI 1066.65 [ -0.44% ]Vedanta 782 [ 2.10% ]Shipping Corpn. 283.95 [ 12.12% ]Sun Pharmaceutical 1678.2 [ -1.09% ]Tata Chemicals 703.85 [ -2.23% ]Tata Consumer 1100 [ 0.56% ]Tata Motors Passenge 354.4 [ -0.98% ]Tata Steel 209.5 [ 0.34% ]Tata Power Co. 418.35 [ -0.82% ]Tata Consult. Serv. 2565.6 [ 0.44% ]Tech Mahindra 1480.3 [ -0.22% ]UltraTech Cement 11739.7 [ -0.26% ]United Spirits 1241.05 [ -0.87% ]Wipro 209.15 [ -0.31% ]Zee Entertainment 79.47 [ -3.94% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindustan Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 01:23
369.20 +2.55 (+ 0.70%)
Volume 155134
Prev. Close 366.65
Open Price 371.00
Today's Low / High
366.00
     
371.90
Bid Price(Qty.) 369.05 (31)
Open Pr.(Qty.) 369.35 (115)
52 Wk Low / High
316.20
     
508.45

NSE

Apr 16, 01:09
369.40 +2.75 (+ 0.75%)
Volume 3864815
Prev. Close 366.65
Open Price 370.65
Today's Low / High
365.75
     
371.90
Bid Price(Qty.) 369.35 (25)
Open Pr.(Qty.) 369.40 (671)
52 Wk Low / High
316.20
     
508.45
ISIN No INE094A01015 Market Cap. ( ₹ in Cr. ) 78601.76 P/BV 1.29 Book Value ( ₹ ) 285.64
BSE Code 500104 52 Week High/Low ( ₹ ) 508/316 FV/ML 10/1 P/E(X) 11.67
NSE Code HINDPETROEQ Book Closure 06/11/2025 EPS ( ₹ ) 31.66 Div Yield (%) 2.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 508.45 05/01/2026 316.20 23/03/2026
NSE 508.45 05/01/2026 316.20 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/2026369.9015/04/2026340.6013/04/2026
10/04/2026367.6508/04/2026317.9006/04/2026
02/04/2026351.9501/04/2026318.1002/04/2026
27/03/2026357.6027/03/2026316.2023/03/2026
20/03/2026364.3516/03/2026321.8019/03/2026
13/03/2026406.7510/03/2026366.5513/03/2026
06/03/2026435.7502/03/2026400.1004/03/2026
27/02/2026454.7025/02/2026432.5025/02/2026
20/02/2026458.2018/02/2026427.0520/02/2026
13/02/2026467.7011/02/2026448.2512/02/2026