• Sensex77975.91-135.33(-0.17%)
  • Nifty24230.05-1.25(-0.01%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 3:11PM   ABB India 6882.15 [ 0.22% ]ACC 1444.35 [ 1.05% ]Ambuja Cements 458 [ 0.89% ]Asian Paints 2438.85 [ 0.66% ]Axis Bank 1350.8 [ -0.31% ]Bajaj Auto 9814.7 [ -0.47% ]Bank of Baroda 279.8 [ 0.47% ]Bharti Airtel 1842.05 [ -0.73% ]Bharat Heavy 310.45 [ 6.15% ]Bharat Petroleum 307.75 [ -0.81% ]Britannia Industries 5590.5 [ -1.13% ]Cipla 1230.5 [ 0.31% ]Coal India 432.8 [ -0.67% ]Colgate Palm 1980.65 [ 1.90% ]Dabur India 428.5 [ -1.12% ]DLF 589.4 [ 0.29% ]Dr. Reddy's Lab. 1221.9 [ 0.30% ]GAIL (India) 158.9 [ 1.76% ]Grasim Industries 2717.5 [ -0.76% ]HCL Technologies 1450 [ -0.09% ]HDFC Bank 795.7 [ -1.73% ]Hero MotoCorp 5160.55 [ -2.35% ]Hindustan Unilever 2140.8 [ -0.73% ]Hindalco Industries 1039.8 [ 2.78% ]ICICI Bank 1343.8 [ -0.30% ]Indian Hotels Co. 652.55 [ 0.95% ]IndusInd Bank 850.15 [ 1.23% ]Infosys 1320.6 [ 1.18% ]ITC 303.6 [ 0.50% ]Jindal Steel 1230.9 [ 0.78% ]Kotak Mahindra Bank 379.15 [ -0.81% ]L&T 4111.35 [ 0.87% ]Lupin 2327.4 [ -0.50% ]Mahi. & Mahi 3221.7 [ -1.06% ]Maruti Suzuki India 13327.7 [ 0.32% ]MTNL 33.32 [ 1.28% ]Nestle India 1257.9 [ 0.13% ]NIIT 70.58 [ 3.49% ]NMDC 87.25 [ 0.00% ]NTPC 390 [ -0.67% ]ONGC 282.8 [ -1.65% ]Punj. NationlBak 113.6 [ 0.49% ]Power Grid Corpn. 311.8 [ -0.27% ]Reliance Industries 1344.6 [ 0.03% ]SBI 1067.7 [ -0.34% ]Vedanta 784.25 [ 2.40% ]Shipping Corpn. 281.55 [ 11.17% ]Sun Pharmaceutical 1691.4 [ -0.31% ]Tata Chemicals 705.65 [ -1.98% ]Tata Consumer 1102.45 [ 0.78% ]Tata Motors Passenge 356.8 [ -0.31% ]Tata Steel 210.8 [ 0.96% ]Tata Power Co. 426.45 [ 1.10% ]Tata Consult. Serv. 2577.55 [ 0.91% ]Tech Mahindra 1492.25 [ 0.58% ]UltraTech Cement 11831.6 [ 0.53% ]United Spirits 1254.1 [ 0.17% ]Wipro 210.5 [ 0.33% ]Zee Entertainment 80.19 [ -3.07% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Godrej Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 16, 03:11
918.00 +11.25 (+ 1.24%)
Volume 5033
Prev. Close 906.75
Open Price 919.95
Today's Low / High
906.60
     
921.35
Bid Price(Qty.) 917.65 (12)
Open Pr.(Qty.) 918.00 (68)
52 Wk Low / High
744.00
     
1391.50

NSE

Apr 16, 02:59
920.70 +14.35 (+ 1.58%)
Volume 48672
Prev. Close 906.35
Open Price 910.00
Today's Low / High
906.80
     
921.10
Bid Price(Qty.) 920.00 (40)
Open Pr.(Qty.) 920.45 (7)
52 Wk Low / High
744.20
     
1390.00
ISIN No INE233A01035 Market Cap. ( ₹ in Cr. ) 31009.62 P/BV 2.91 Book Value ( ₹ ) 315.94
BSE Code 500164 52 Week High/Low ( ₹ ) 1390/744 FV/ML 1/1 P/E(X) 31.60
NSE Code GODREJINDEQ Book Closure 13/08/2024 EPS ( ₹ ) 29.14 Div Yield (%) 0.00