• Sensex77780.57-330.67(-0.42%)
  • Nifty24122.9-108.4(-0.45%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 1:22PM   ABB India 6758 [ -1.59% ]ACC 1427.6 [ -0.12% ]Ambuja Cements 453 [ -0.21% ]Asian Paints 2429.1 [ 0.25% ]Axis Bank 1347 [ -0.59% ]Bajaj Auto 9790 [ -0.72% ]Bank of Baroda 277.55 [ -0.34% ]Bharti Airtel 1828.6 [ -1.45% ]Bharat Heavy 293.7 [ 0.43% ]Bharat Petroleum 308.35 [ -0.61% ]Britannia Industries 5543.5 [ -1.96% ]Cipla 1232 [ 0.44% ]Coal India 430.8 [ -1.12% ]Colgate Palm 1978.95 [ 1.82% ]Dabur India 428.75 [ -1.06% ]DLF 588 [ 0.05% ]Dr. Reddy's Lab. 1224.9 [ 0.54% ]GAIL (India) 157.75 [ 1.02% ]Grasim Industries 2699.1 [ -1.43% ]HCL Technologies 1442.85 [ -0.58% ]HDFC Bank 798.4 [ -1.40% ]Hero MotoCorp 5140 [ -2.74% ]Hindustan Unilever 2132.05 [ -1.13% ]Hindalco Industries 1042.2 [ 3.01% ]ICICI Bank 1343.4 [ -0.33% ]Indian Hotels Co. 648.05 [ 0.26% ]IndusInd Bank 847.7 [ 0.93% ]Infosys 1311.75 [ 0.50% ]ITC 303.7 [ 0.53% ]Jindal Steel 1222.8 [ 0.12% ]Kotak Mahindra Bank 379.85 [ -0.63% ]L&T 4096.1 [ 0.50% ]Lupin 2308.9 [ -1.30% ]Mahi. & Mahi 3207.95 [ -1.48% ]Maruti Suzuki India 13301.25 [ 0.12% ]MTNL 33.1 [ 0.61% ]Nestle India 1251 [ -0.42% ]NIIT 69.09 [ 1.30% ]NMDC 86 [ -1.43% ]NTPC 389.5 [ -0.80% ]ONGC 283.05 [ -1.56% ]Punj. NationlBak 113.2 [ 0.13% ]Power Grid Corpn. 312.1 [ -0.18% ]Reliance Industries 1333.7 [ -0.78% ]SBI 1066.8 [ -0.42% ]Vedanta 782.1 [ 2.12% ]Shipping Corpn. 284.25 [ 12.24% ]Sun Pharmaceutical 1679.3 [ -1.02% ]Tata Chemicals 703.65 [ -2.26% ]Tata Consumer 1101.25 [ 0.67% ]Tata Motors Passenge 354.6 [ -0.92% ]Tata Steel 209.7 [ 0.43% ]Tata Power Co. 418.9 [ -0.69% ]Tata Consult. Serv. 2565.55 [ 0.44% ]Tech Mahindra 1480.5 [ -0.21% ]UltraTech Cement 11739.7 [ -0.26% ]United Spirits 1239.6 [ -0.99% ]Wipro 209.35 [ -0.21% ]Zee Entertainment 79.47 [ -3.94% ]
BSE

MARKETS

Company Info

HIGH/LOW

Godrej Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 01:22
910.90 +4.15 (+ 0.46%)
Volume 3747
Prev. Close 906.75
Open Price 919.95
Today's Low / High
906.60
     
921.35
Bid Price(Qty.) 911.20 (60)
Open Pr.(Qty.) 912.75 (40)
52 Wk Low / High
744.00
     
1391.50

NSE

Apr 16, 01:09
911.85 +5.50 (+ 0.61%)
Volume 39211
Prev. Close 906.35
Open Price 910.00
Today's Low / High
906.80
     
921.10
Bid Price(Qty.) 911.00 (2)
Open Pr.(Qty.) 912.00 (2)
52 Wk Low / High
744.20
     
1390.00
ISIN No INE233A01035 Market Cap. ( ₹ in Cr. ) 30711.55 P/BV 2.89 Book Value ( ₹ ) 315.94
BSE Code 500164 52 Week High/Low ( ₹ ) 1390/744 FV/ML 1/1 P/E(X) 31.29
NSE Code GODREJINDEQ Book Closure 13/08/2024 EPS ( ₹ ) 29.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,391.50 06/06/2025 744.00 30/03/2026
NSE 1,390.00 06/06/2025 744.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/2026944.6515/04/2026866.0013/04/2026
10/04/2026920.9010/04/2026820.0006/04/2026
02/04/2026879.1001/04/2026744.0030/03/2026
27/03/2026823.6523/03/2026770.7027/03/2026
20/03/2026865.2516/03/2026800.0516/03/2026
13/03/2026935.0009/03/2026835.0013/03/2026
06/03/2026984.3502/03/2026925.4005/03/2026
27/02/20261,060.3023/02/2026979.0527/02/2026
20/02/20261,062.9019/02/2026956.5016/02/2026
13/02/20261,060.8512/02/2026959.0013/02/2026