Search
  • Sensex77203.31Index moved down-165.8(-0.21%)
  • Nifty24152.95Index moved down-66.1(-0.27%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 25, 2026 - 11:50AM   ABB India 7525 [ 0.31% ]ACC 1294 [ -0.44% ]Ambuja Cements 406.4 [ -0.40% ]Asian Paints 2612.45 [ -0.72% ]Axis Bank 1231.35 [ -0.35% ]Bajaj Auto 11755 [ -0.15% ]Bank of Baroda 241.8 [ 0.23% ]Bharti Airtel 1931.4 [ -0.27% ]Bharat Heavy 410.55 [ 0.13% ]Bharat Petroleum 313.85 [ 0.64% ]Britannia Industries 5331.45 [ 0.48% ]Cipla 1420 [ -1.05% ]Coal India 403.2 [ -0.81% ]Colgate Palm 1872.75 [ -0.91% ]Dabur India 394 [ -1.15% ]DLF 682.4 [ -0.23% ]Dr. Reddy's Lab. 1186.95 [ -0.63% ]GAIL (India) 172.5 [ -0.35% ]Grasim Industries 3238.6 [ -1.61% ]HCL Technologies 1302.65 [ -1.39% ]HDFC Bank 725.2 [ -0.45% ]Hero MotoCorp 5618.7 [ -1.08% ]Hindustan Unilever 2023.6 [ -0.17% ]Hindalco Industries 1048.35 [ -0.65% ]ICICI Bank 1417.45 [ 0.24% ]Indian Hotels Co. 724.9 [ -0.29% ]IndusInd Bank 1010.4 [ -0.67% ]Infosys 1127.45 [ -0.23% ]ITC 269.45 [ 0.17% ]Jindal Steel 1142.55 [ -0.21% ]Kotak Mahindra Bank 400.65 [ -0.22% ]L&T 4078 [ -0.18% ]Lupin 2173.35 [ -0.76% ]Mahi. & Mahi 3405.9 [ -0.12% ]Maruti Suzuki India 13496.55 [ -0.72% ]MTNL 26.64 [ 0.53% ]Nestle India 1466.85 [ -0.21% ]NIIT 101.7 [ 2.80% ]NMDC 85.78 [ -0.01% ]NTPC 336.8 [ -0.87% ]ONGC 234.75 [ -0.74% ]Punj. NationlBak 116.35 [ 0.34% ]Power Grid Corpn. 269.45 [ -0.74% ]Reliance Industries 1302 [ -0.42% ]SBI 1039.75 [ 0.17% ]Vedanta 274.95 [ -0.78% ]Shipping Corpn. 289.5 [ 0.35% ]Sun Pharmaceutical 1917 [ 0.37% ]Tata Chemicals 626.4 [ 0.01% ]Tata Consumer 1056.25 [ -0.17% ]Tata Motors Passenge 312.25 [ -0.56% ]Tata Steel 184.05 [ -1.05% ]Tata Power Co. 372.25 [ 0.07% ]Tata Consult. Serv. 2285.85 [ 0.12% ]Tech Mahindra 1566.7 [ -1.03% ]UltraTech Cement 11454 [ -0.60% ]United Spirits 1547.1 [ -0.32% ]Wipro 179.65 [ -0.91% ]Zee Entertainment 105.5 [ 0.81% ]

MARKETS

Company Information

Company Info

TECHNICAL CHART

Genesys International Corporation Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Aug 25, 11:47
214.30 +35.70 (+ 19.99%)
Volume 244062
Prev. Close 178.60
Open Price 185.00
Today's Low / High
183.95
     
214.30
Bid Price(Qty.) 214.30 (165789)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
142.84
     
423.47

NSE

Aug 25, 11:39
214.25 +35.70 (+ 19.99%)
Volume 4141134
Prev. Close 178.55
Open Price 181.30
Today's Low / High
181.30
     
214.25
Bid Price(Qty.) 214.25 (641565)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
142.53
     
423.69
ISIN No INE727B01026 Market Cap. ( ₹ in Cr. ) 1432.57 P/BV 1.73 Book Value ( ₹ ) 123.97
BSE Code 506109 52 Week High/Low ( ₹ ) 424/143 FV/ML 5/1 P/E(X) 43.98
NSE Code GENESYSEQ Book Closure 06/08/2026 EPS ( ₹ ) 4.87 Div Yield (%) 0.00