• Sensex75183.36-135.03(-0.18%)
  • Nifty23654.7-4.3(-0.02%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2026 - 3:59PM   ABB India 6600.4 [ -0.09% ]ACC 1363.2 [ 0.83% ]Ambuja Cements 437.4 [ 1.69% ]Asian Paints 2598.35 [ -0.03% ]Axis Bank 1252.65 [ 0.25% ]Bajaj Auto 10669.3 [ 1.97% ]Bank of Baroda 263.05 [ -0.19% ]Bharti Airtel 1885.25 [ -1.05% ]Bharat Heavy 408.3 [ -0.04% ]Bharat Petroleum 296.35 [ 0.90% ]Britannia Industries 5334.7 [ -0.06% ]Cipla 1401.65 [ 0.15% ]Coal India 458 [ -0.13% ]Colgate Palm 2160.7 [ -1.25% ]Dabur India 445.3 [ -1.22% ]DLF 587 [ 0.66% ]Dr. Reddy's Lab. 1319 [ -0.22% ]GAIL (India) 155.9 [ 0.23% ]Grasim Industries 3154.45 [ 6.15% ]HCL Technologies 1168.35 [ -0.12% ]HDFC Bank 759.05 [ -0.06% ]Hero MotoCorp 4979.7 [ 0.24% ]Hindustan Unilever 2178.8 [ -1.37% ]Hindalco Industries 1099 [ 1.21% ]ICICI Bank 1242.9 [ 0.44% ]Indian Hotels Co. 657.2 [ -0.37% ]IndusInd Bank 899.65 [ 0.14% ]Infosys 1181.65 [ -1.27% ]ITC 308 [ 0.15% ]Jindal Steel 1197 [ -2.11% ]Kotak Mahindra Bank 380.3 [ -0.74% ]L&T 3928.2 [ 0.41% ]Lupin 2287.25 [ 0.17% ]Mahi. & Mahi 3101.4 [ -0.67% ]Maruti Suzuki India 13010 [ 0.10% ]MTNL 28.87 [ 0.24% ]Nestle India 1406 [ -1.00% ]NIIT 64.85 [ -0.18% ]NMDC 88.09 [ -0.37% ]NTPC 388.95 [ -0.92% ]ONGC 295.85 [ -0.70% ]Punj. NationlBak 101.85 [ -0.34% ]Power Grid Corpn. 299.6 [ -0.15% ]Reliance Industries 1349.7 [ -0.74% ]SBI 951.05 [ -0.02% ]Vedanta 329.75 [ -1.23% ]Shipping Corpn. 327.25 [ 0.00% ]Sun Pharmaceutical 1891.15 [ 0.57% ]Tata Chemicals 756 [ 3.56% ]Tata Consumer 1193 [ -1.29% ]Tata Motors Passenge 361.35 [ 0.07% ]Tata Steel 208.55 [ 0.72% ]Tata Power Co. 410.35 [ -0.74% ]Tata Consult. Serv. 2327.8 [ 0.03% ]Tech Mahindra 1419 [ -1.44% ]UltraTech Cement 11510 [ 0.95% ]United Spirits 1274.1 [ -0.77% ]Wipro 199.8 [ 1.34% ]Zee Entertainment 83.57 [ 0.66% ]
BSE

MARKETS

Company Info

RATIO ANALYSIS

Genesys International Corporation Ltd.

You can view the ratio analysis for the last 5 years.
GO

BSE

May 21, 04:01
241.70 +40.25 (+ 19.98%)
Volume 137270
Prev. Close 201.45
Open Price 201.55
Today's Low / High
201.55
     
241.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
198.55
     
757.00

NSE

May 21, 04:00
241.55 +40.25 (+ 20.00%)
Volume 4617501
Prev. Close 201.30
Open Price 204.80
Today's Low / High
202.15
     
241.55
Bid Price(Qty.) 241.55 (238805)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
198.05
     
757.50
ISIN No INE727B01026 Market Cap. ( ₹ in Cr. ) 1009.45 P/BV 1.47 Book Value ( ₹ ) 163.78
BSE Code 506109 52 Week High/Low ( ₹ ) 758/198 FV/ML 5/1 P/E(X) 17.95
NSE Code GENESYSEQ Book Closure 30/09/2024 EPS ( ₹ ) 13.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 757.00 30/05/2025 198.55 18/05/2026
NSE 757.50 30/05/2025 198.05 18/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2026212.5018/05/2026198.5518/05/2026
15/05/2026252.0011/05/2026207.2015/05/2026
08/05/2026278.0008/05/2026242.6505/05/2026
30/04/2026280.2029/04/2026262.3027/04/2026
24/04/2026293.4023/04/2026256.1020/04/2026
17/04/2026266.1517/04/2026234.9013/04/2026
10/04/2026253.3008/04/2026227.5006/04/2026
02/04/2026248.9001/04/2026205.9030/03/2026
27/03/2026264.5523/03/2026226.1027/03/2026
20/03/2026296.3519/03/2026261.9018/03/2026