Search
  • Sensex76988.24Index moved down-276.27(-0.36%)
  • Nifty24060.85Index moved down-114.8(-0.47%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 31, 2026 - 1:25PM   ABB India 7381.5 [ -1.65% ]ACC 1297.9 [ -0.68% ]Ambuja Cements 407 [ -1.46% ]Asian Paints 2573.2 [ -1.11% ]Axis Bank 1261.2 [ -0.22% ]Bajaj Auto 11981.05 [ 0.51% ]Bank of Baroda 237.85 [ -1.51% ]Bharti Airtel 1884.9 [ 0.15% ]Bharat Heavy 429.8 [ -0.16% ]Bharat Petroleum 313.2 [ -1.52% ]Britannia Industries 5259.2 [ -0.97% ]Cipla 1415.85 [ -0.15% ]Coal India 400.75 [ -0.06% ]Colgate Palm 1840.5 [ 0.54% ]Dabur India 384.35 [ -0.17% ]DLF 670.3 [ -0.89% ]Dr. Reddy's Lab. 1171.4 [ -0.54% ]GAIL (India) 172.5 [ 0.88% ]Grasim Industries 3308.3 [ 0.59% ]HCL Technologies 1317.8 [ 0.10% ]HDFC Bank 716.15 [ -0.53% ]Hero MotoCorp 5551 [ -0.96% ]Hindustan Unilever 2004.05 [ -0.32% ]Hindalco Industries 1018 [ -1.83% ]ICICI Bank 1440.5 [ 1.07% ]Indian Hotels Co. 714.25 [ 1.25% ]IndusInd Bank 993 [ 0.01% ]Infosys 1122.55 [ -1.84% ]ITC 264.85 [ -0.43% ]Jindal Steel 1159.6 [ -1.48% ]Kotak Mahindra Bank 421.15 [ -0.61% ]L&T 4007 [ -0.84% ]Lupin 2157.15 [ -0.82% ]Mahi. & Mahi 3362.25 [ 0.90% ]Maruti Suzuki India 13440.7 [ 0.41% ]MTNL 27.11 [ -0.95% ]Nestle India 1447.25 [ -0.58% ]NIIT 101.35 [ -3.87% ]NMDC 85.78 [ -1.00% ]NTPC 325.5 [ -1.81% ]ONGC 232.4 [ 0.09% ]Punj. NationlBak 114.75 [ -0.56% ]Power Grid Corpn. 264.75 [ -0.82% ]Reliance Industries 1285 [ 0.05% ]SBI 1042.05 [ -0.38% ]Vedanta 277.9 [ -3.20% ]Shipping Corpn. 290.65 [ -2.74% ]Sun Pharmaceutical 1928 [ 0.41% ]Tata Chemicals 647.95 [ -1.31% ]Tata Consumer 1039.85 [ -0.06% ]Tata Motors Passenge 317.7 [ -0.41% ]Tata Steel 181.85 [ -2.34% ]Tata Power Co. 349 [ -0.75% ]Tata Consult. Serv. 2323.2 [ -0.89% ]Tech Mahindra 1620 [ -0.98% ]UltraTech Cement 11471.3 [ -0.93% ]United Spirits 1490.15 [ -0.66% ]Wipro 178.6 [ -1.00% ]Zee Entertainment 93.8 [ -7.63% ]

MARKETS

Company Information

Company Info

TECHNICAL CHART

Bodal Chemicals Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Aug 31, 01:23
118.40 +19.73 (+ 20.00%)
Volume 626776
Prev. Close 98.67
Open Price 113.00
Today's Low / High
104.30
     
118.40
Bid Price(Qty.) 118.40 (59172)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.25
     
98.67

NSE

Aug 31, 01:09
118.89 +19.81 (+ 19.99%)
Volume 6110327
Prev. Close 99.08
Open Price 114.48
Today's Low / High
106.41
     
118.89
Bid Price(Qty.) 118.89 (316858)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
42.81
     
99.19
ISIN No INE338D01028 Market Cap. ( ₹ in Cr. ) 1497.35 P/BV 1.26 Book Value ( ₹ ) 94.32
BSE Code 524370 52 Week High/Low ( ₹ ) 99/43 FV/ML 2/1 P/E(X) 31.31
NSE Code BODALCHEMBE Book Closure 24/09/2024 EPS ( ₹ ) 3.80 Div Yield (%) 0.00