Search
  • Sensex76988.25Index moved down-276.26(-0.36%)
  • Nifty24060.85Index moved down-114.8(-0.47%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 31, 2026 - 1:26PM   ABB India 7375.5 [ -1.73% ]ACC 1297.9 [ -0.68% ]Ambuja Cements 407.15 [ -1.43% ]Asian Paints 2573.2 [ -1.11% ]Axis Bank 1260.85 [ -0.25% ]Bajaj Auto 11986 [ 0.55% ]Bank of Baroda 237.75 [ -1.55% ]Bharti Airtel 1884.95 [ 0.16% ]Bharat Heavy 429.85 [ -0.15% ]Bharat Petroleum 313.2 [ -1.52% ]Britannia Industries 5263.65 [ -0.88% ]Cipla 1415.9 [ -0.15% ]Coal India 400.9 [ -0.02% ]Colgate Palm 1840.75 [ 0.55% ]Dabur India 384.35 [ -0.17% ]DLF 670.3 [ -0.89% ]Dr. Reddy's Lab. 1171.4 [ -0.54% ]GAIL (India) 172.5 [ 0.88% ]Grasim Industries 3308.3 [ 0.59% ]HCL Technologies 1317.3 [ 0.06% ]HDFC Bank 716.25 [ -0.52% ]Hero MotoCorp 5555.15 [ -0.88% ]Hindustan Unilever 2004 [ -0.32% ]Hindalco Industries 1018 [ -1.83% ]ICICI Bank 1439.5 [ 1.00% ]Indian Hotels Co. 714.25 [ 1.25% ]IndusInd Bank 993 [ 0.01% ]Infosys 1122.95 [ -1.81% ]ITC 265 [ -0.38% ]Jindal Steel 1158.8 [ -1.55% ]Kotak Mahindra Bank 421.5 [ -0.53% ]L&T 4007 [ -0.84% ]Lupin 2157.15 [ -0.82% ]Mahi. & Mahi 3362.9 [ 0.92% ]Maruti Suzuki India 13441 [ 0.41% ]MTNL 27.11 [ -0.95% ]Nestle India 1447.25 [ -0.58% ]NIIT 101.35 [ -3.87% ]NMDC 85.77 [ -1.02% ]NTPC 325.3 [ -1.87% ]ONGC 232.35 [ 0.06% ]Punj. NationlBak 114.65 [ -0.65% ]Power Grid Corpn. 265.05 [ -0.71% ]Reliance Industries 1284.65 [ 0.02% ]SBI 1042.65 [ -0.33% ]Vedanta 277.75 [ -3.26% ]Shipping Corpn. 290.65 [ -2.74% ]Sun Pharmaceutical 1926.9 [ 0.35% ]Tata Chemicals 647.5 [ -1.38% ]Tata Consumer 1040.1 [ -0.04% ]Tata Motors Passenge 317.85 [ -0.36% ]Tata Steel 181.95 [ -2.28% ]Tata Power Co. 348.9 [ -0.78% ]Tata Consult. Serv. 2323.2 [ -0.89% ]Tech Mahindra 1620 [ -0.98% ]UltraTech Cement 11471 [ -0.94% ]United Spirits 1490.15 [ -0.66% ]Wipro 178.5 [ -1.05% ]Zee Entertainment 93.9 [ -7.53% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Bodal Chemicals Ltd.

GO

BSE

Aug 31, 01:26
118.40 +19.73 (+ 20.00%)
Volume 626776
Prev. Close 98.67
Open Price 113.00
Today's Low / High
104.30
     
118.40
Bid Price(Qty.) 118.40 (59682)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.25
     
98.67

NSE

Aug 31, 01:09
118.89 +19.81 (+ 19.99%)
Volume 6110327
Prev. Close 99.08
Open Price 114.48
Today's Low / High
106.41
     
118.89
Bid Price(Qty.) 118.89 (316858)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
42.81
     
99.19
ISIN No INE338D01028 Market Cap. ( ₹ in Cr. ) 1497.35 P/BV 1.26 Book Value ( ₹ ) 94.32
BSE Code 524370 52 Week High/Low ( ₹ ) 99/43 FV/ML 2/1 P/E(X) 31.31
NSE Code BODALCHEMBE Book Closure 24/09/2024 EPS ( ₹ ) 3.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.67 28/08/2026 41.25 02/03/2026
NSE 99.19 28/08/2026 42.81 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/202698.6728/08/202680.1824/08/2026
21/08/202679.0721/08/202667.1518/08/2026
14/08/202669.9913/08/202666.1113/08/2026
07/08/202678.6606/08/202667.8307/08/2026
31/07/202674.0030/07/202666.2028/07/2026
24/07/202668.9924/07/202664.0021/07/2026
17/07/202665.5517/07/202657.7713/07/2026
10/07/202663.9906/07/202656.9810/07/2026
03/07/202666.1829/06/202661.1101/07/2026
25/06/202670.8022/06/202665.2625/06/2026