• Sensex76564.9275.96(0.1%)
  • Nifty24078.146.4(0.19%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 26, 2026 - 11:05AM   ABB India 6795 [ 0.60% ]ACC 1413.35 [ 2.23% ]Ambuja Cements 455.5 [ 3.09% ]Asian Paints 2661.1 [ 0.18% ]Axis Bank 1309 [ -0.21% ]Bajaj Auto 10549.95 [ 0.56% ]Bank of Baroda 272.2 [ 0.20% ]Bharti Airtel 1864.9 [ -0.54% ]Bharat Heavy 416.75 [ -0.62% ]Bharat Petroleum 305.4 [ -0.92% ]Britannia Industries 5317.45 [ -0.11% ]Cipla 1416 [ 0.18% ]Coal India 474.3 [ 3.56% ]Colgate Palm 2056.5 [ -1.88% ]Dabur India 448.25 [ 0.25% ]DLF 595.75 [ 0.57% ]Dr. Reddy's Lab. 1338.9 [ 0.51% ]GAIL (India) 167.75 [ -0.56% ]Grasim Industries 3175.7 [ 0.19% ]HCL Technologies 1168.35 [ 0.15% ]HDFC Bank 789.25 [ 0.31% ]Hero MotoCorp 5016.25 [ 0.71% ]Hindustan Unilever 2213.5 [ 0.73% ]Hindalco Industries 1109.7 [ 0.95% ]ICICI Bank 1296.6 [ 0.39% ]Indian Hotels Co. 660.5 [ -0.48% ]IndusInd Bank 927.45 [ 0.16% ]Infosys 1179 [ 0.89% ]ITC 302.8 [ -0.39% ]Jindal Steel 1216.55 [ 0.28% ]Kotak Mahindra Bank 391 [ -0.45% ]L&T 4026.15 [ -0.18% ]Lupin 2267.2 [ -0.91% ]Mahi. & Mahi 3145 [ 0.20% ]Maruti Suzuki India 13275 [ 0.79% ]MTNL 30.93 [ 3.90% ]Nestle India 1420.35 [ 0.46% ]NIIT 69.24 [ 0.42% ]NMDC 90.4 [ 0.26% ]NTPC 390.3 [ 0.06% ]ONGC 287.55 [ 0.91% ]Punj. NationlBak 106.4 [ 0.19% ]Power Grid Corpn. 295.2 [ -0.02% ]Reliance Industries 1362.5 [ -0.32% ]SBI 976.45 [ 0.68% ]Vedanta 345.75 [ 3.94% ]Shipping Corpn. 311.7 [ 2.94% ]Sun Pharmaceutical 1821.6 [ -1.07% ]Tata Chemicals 797.5 [ 4.13% ]Tata Consumer 1187.85 [ 0.05% ]Tata Motors Passenge 381.6 [ 2.31% ]Tata Steel 210.9 [ 0.33% ]Tata Power Co. 424 [ 2.54% ]Tata Consult. Serv. 2292.9 [ -0.64% ]Tech Mahindra 1441.3 [ 0.45% ]UltraTech Cement 11689.9 [ -0.28% ]United Spirits 1294 [ 0.70% ]Wipro 207.4 [ 0.29% ]Zee Entertainment 83.55 [ 1.04% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Biofil Chemicals & Pharmaceuticals Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 26, 11:04
37.39 +6.23 (+ 19.99%)
Volume 16839
Prev. Close 31.16
Open Price 31.94
Today's Low / High
31.94
     
37.39
Bid Price(Qty.) 37.39 (10765)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25.60
     
56.36

NSE

May 26, 10:54
37.82 +6.30 (+ 19.99%)
Volume 204956
Prev. Close 31.52
Open Price 31.22
Today's Low / High
31.22
     
37.82
Bid Price(Qty.) 37.82 (68710)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25.60
     
57.19
ISIN No INE829A01014 Market Cap. ( ₹ in Cr. ) 61.55 P/BV 2.88 Book Value ( ₹ ) 13.14
BSE Code 524396 52 Week High/Low ( ₹ ) 57/26 FV/ML 10/1 P/E(X) 110.58
NSE Code BIOFILCHEMEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.34 Div Yield (%) 0.00