• Sensex76533.6144.65(0.06%)
  • Nifty24078.146.4(0.19%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 26, 2026 - 11:06AM   ABB India 6795 [ 0.60% ]ACC 1413.05 [ 2.21% ]Ambuja Cements 454.4 [ 2.84% ]Asian Paints 2659.65 [ 0.12% ]Axis Bank 1306.45 [ -0.40% ]Bajaj Auto 10524.95 [ 0.32% ]Bank of Baroda 271.95 [ 0.11% ]Bharti Airtel 1864.5 [ -0.56% ]Bharat Heavy 416.85 [ -0.60% ]Bharat Petroleum 305.35 [ -0.94% ]Britannia Industries 5321.85 [ -0.03% ]Cipla 1416 [ 0.18% ]Coal India 473 [ 3.28% ]Colgate Palm 2056 [ -1.90% ]Dabur India 448.25 [ 0.25% ]DLF 595.55 [ 0.54% ]Dr. Reddy's Lab. 1338 [ 0.44% ]GAIL (India) 167.8 [ -0.53% ]Grasim Industries 3175.7 [ 0.19% ]HCL Technologies 1167.4 [ 0.07% ]HDFC Bank 788.6 [ 0.22% ]Hero MotoCorp 5016 [ 0.71% ]Hindustan Unilever 2213.2 [ 0.72% ]Hindalco Industries 1109.75 [ 0.96% ]ICICI Bank 1295.65 [ 0.31% ]Indian Hotels Co. 660.15 [ -0.53% ]IndusInd Bank 926.5 [ 0.05% ]Infosys 1179.2 [ 0.90% ]ITC 302.85 [ -0.38% ]Jindal Steel 1216.55 [ 0.28% ]Kotak Mahindra Bank 391 [ -0.45% ]L&T 4029.7 [ -0.09% ]Lupin 2267.2 [ -0.91% ]Mahi. & Mahi 3144 [ 0.16% ]Maruti Suzuki India 13275 [ 0.79% ]MTNL 30.93 [ 3.90% ]Nestle India 1420.35 [ 0.46% ]NIIT 69.24 [ 0.42% ]NMDC 90.44 [ 0.30% ]NTPC 390.5 [ 0.12% ]ONGC 287.5 [ 0.89% ]Punj. NationlBak 106.35 [ 0.14% ]Power Grid Corpn. 295.25 [ 0.00% ]Reliance Industries 1362.25 [ -0.34% ]SBI 975 [ 0.53% ]Vedanta 345.75 [ 3.94% ]Shipping Corpn. 311.75 [ 2.96% ]Sun Pharmaceutical 1821.55 [ -1.07% ]Tata Chemicals 798.05 [ 4.20% ]Tata Consumer 1188.2 [ 0.08% ]Tata Motors Passenge 381.9 [ 2.39% ]Tata Steel 210.8 [ 0.29% ]Tata Power Co. 423.95 [ 2.53% ]Tata Consult. Serv. 2292.2 [ -0.67% ]Tech Mahindra 1440.9 [ 0.42% ]UltraTech Cement 11675.4 [ -0.40% ]United Spirits 1294.75 [ 0.76% ]Wipro 207.6 [ 0.39% ]Zee Entertainment 83.55 [ 1.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

Biofil Chemicals & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 26, 11:06
37.39 +6.23 (+ 19.99%)
Volume 16839
Prev. Close 31.16
Open Price 31.94
Today's Low / High
31.94
     
37.39
Bid Price(Qty.) 37.39 (10775)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25.60
     
56.36

NSE

May 26, 10:54
37.82 +6.30 (+ 19.99%)
Volume 204956
Prev. Close 31.52
Open Price 31.22
Today's Low / High
31.22
     
37.82
Bid Price(Qty.) 37.82 (68710)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25.60
     
57.19
ISIN No INE829A01014 Market Cap. ( ₹ in Cr. ) 61.55 P/BV 2.88 Book Value ( ₹ ) 13.14
BSE Code 524396 52 Week High/Low ( ₹ ) 57/26 FV/ML 10/1 P/E(X) 110.58
NSE Code BIOFILCHEMEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.34 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.36 06/06/2025 25.60 30/03/2026
NSE 57.19 06/06/2025 25.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/05/202632.1425/05/202630.0025/05/2026
22/05/202633.2018/05/202630.1720/05/2026
15/05/202634.2013/05/202631.1015/05/2026
08/05/202636.0008/05/202633.1706/05/2026
30/04/202635.9928/04/202633.0929/04/2026
24/04/202639.9920/04/202632.3322/04/2026
17/04/202636.0015/04/202631.1613/04/2026
10/04/202635.6608/04/202627.5206/04/2026
02/04/202628.7002/04/202625.6030/03/2026
27/03/202630.9924/03/202627.3027/03/2026