• Sensex81013.14290.2(0.36%)
  • Nifty24796.5-28.95(-0.12%)
  • USDINR91.9-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 02, 2026 - 9:23AM   ABB India 5511 [ 1.36% ]ACC 1626.1 [ 0.24% ]Ambuja Cements 507.25 [ 2.00% ]Asian Paints 2392.05 [ 1.40% ]Axis Bank 1350.75 [ 0.93% ]Bajaj Auto 9366.85 [ -1.26% ]Bank of Baroda 276.9 [ -0.97% ]Bharti Airtel 1951.25 [ 0.26% ]Bharat Heavy 255.8 [ 1.53% ]Bharat Petroleum 359.35 [ 0.13% ]Britannia Industries 5745 [ -0.23% ]Cipla 1314 [ -0.89% ]Coal India 420.3 [ 0.27% ]Colgate Palm 2095.5 [ -0.52% ]Dabur India 498.55 [ -0.74% ]DLF 617.85 [ 0.66% ]Dr. Reddy's Labs 1188.5 [ 0.49% ]GAIL (India) 161.7 [ -0.37% ]Grasim Industries 2735.15 [ 0.04% ]HCL Technologies 1658.4 [ -0.61% ]HDFC Bank 922.5 [ 0.25% ]Hero MotoCorp 5513 [ 0.09% ]Hindustan Unilever 2337.85 [ -0.57% ]Hindalco Industries 916.25 [ 0.93% ]ICICI Bank 1342.1 [ 0.64% ]Indian Hotels Co. 660.85 [ -0.15% ]IndusInd Bank 894 [ -0.17% ]Infosys 1637.95 [ -1.31% ]ITC 306.5 [ -1.00% ]Jindal Steel 1107.6 [ 0.19% ]Kotak Mahindra Bank 409.4 [ 0.44% ]L&T 3916.05 [ 2.70% ]Lupin 2115 [ -1.11% ]Mahi. & Mahi 3368.8 [ 0.17% ]Maruti Suzuki India 14222.15 [ 0.15% ]MTNL 32.37 [ 0.50% ]Nestle India 1281.4 [ 0.38% ]NIIT 76.37 [ -2.28% ]NMDC 80.08 [ -0.37% ]NTPC 343.95 [ -0.48% ]ONGC 256.75 [ 0.96% ]Punj. NationlBak 121 [ -0.45% ]Power Grid Corpo 252.95 [ 0.76% ]Reliance Industries 1360.5 [ 1.08% ]SBI 1021.35 [ 0.41% ]Vedanta 670 [ 2.31% ]Shipping Corpn. 216.75 [ 1.33% ]Sun Pharmaceutical 1612.65 [ 0.15% ]Tata Chemicals 722.95 [ -2.71% ]Tata Consumer Produc 1091.5 [ 0.26% ]Tata Motors Passenge 349.3 [ 1.39% ]Tata Steel 185.45 [ -0.08% ]Tata Power Co. 354.45 [ 0.08% ]Tata Consultancy 3168.3 [ -0.53% ]Tech Mahindra 1715.6 [ 0.00% ]UltraTech Cement 12345 [ 0.48% ]United Spirits 1331.6 [ -0.37% ]Wipro 241.9 [ -0.06% ]Zee Entertainment En 82.04 [ 0.61% ]
BSE

MARKETS

Company Info

HIGH/LOW

Biofil Chemicals & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 02, 09:23
40.48 +5.86 (+ 16.93%)
Volume 16678
Prev. Close 34.62
Open Price 39.59
Today's Low / High
37.05
     
41.54
Bid Price(Qty.) 39.93 (500)
Open Pr.(Qty.) 40.43 (442)
52 Wk Low / High
28.79
     
57.98

NSE

Feb 01
35.11 +5.85 (+ 19.99%)
Volume 153948
Prev. Close 29.26
Open Price 29.86
Today's Low / High
29.11
     
35.11
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.50
     
57.19
ISIN No INE829A01014 Market Cap. ( ₹ in Cr. ) 65.88 P/BV 3.09 Book Value ( ₹ ) 13.09
BSE Code 524396 52 Week High/Low ( ₹ ) 58/29 FV/ML 10/1 P/E(X) 118.36
NSE Code BIOFILCHEMEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.34 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.98 13/02/2025 28.79 30/01/2026
NSE 57.19 06/06/2025 28.50 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/02/202634.6201/02/202629.7801/02/2026
30/01/202634.9927/01/202628.7930/01/2026
23/01/202635.9522/01/202629.5221/01/2026
16/01/202634.8014/01/202630.3016/01/2026
09/01/202637.4905/01/202632.2109/01/2026
02/01/202634.1931/12/202532.5029/12/2025
31/12/202534.1931/12/202532.5029/12/2025
26/12/202533.9022/12/202532.9526/12/2025
19/12/202535.9015/12/202532.5918/12/2025
12/12/202534.4908/12/202533.0509/12/2025