• Sensex84542.92-16.73(-0.02%)
  • Nifty25850.0531.5(0.12%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 11:14AM   ABB India 5100 [ -1.27% ]ACC 1755.85 [ -0.25% ]Ambuja Cements 541.05 [ -0.02% ]Asian Paints Ltd. 2765.05 [ -0.73% ]Axis Bank Ltd. 1233.5 [ 0.72% ]Bajaj Auto 8796.5 [ -0.98% ]Bank of Baroda 287.6 [ -0.05% ]Bharti Airtel 2108.6 [ 0.00% ]Bharat Heavy Ele 274.1 [ -1.37% ]Bharat Petroleum 365.3 [ -0.83% ]Britannia Ind. 6054.95 [ -0.66% ]Cipla 1501.4 [ 0.30% ]Coal India 385.3 [ 0.14% ]Colgate Palm 2075.75 [ -0.52% ]Dabur India 490.85 [ -0.61% ]DLF Ltd. 679.15 [ -0.59% ]Dr. Reddy's Labs 1277 [ 0.39% ]GAIL (India) 167.65 [ -0.80% ]Grasim Inds. 2805.1 [ -0.08% ]HCL Technologies 1656.1 [ 0.10% ]HDFC Bank 982.6 [ -0.17% ]Hero MotoCorp 5689.05 [ -2.14% ]Hindustan Unilever 2265.05 [ -0.47% ]Hindalco Indus. 857.7 [ 1.07% ]ICICI Bank 1365.5 [ 0.93% ]Indian Hotels Co 716.9 [ 0.48% ]IndusInd Bank 838.4 [ 0.56% ]Infosys L 1620.95 [ 1.18% ]ITC Ltd. 400.8 [ 0.21% ]Jindal Steel 982.5 [ -1.88% ]Kotak Mahindra Bank 2172 [ -0.07% ]L&T 4041.45 [ -0.52% ]Lupin Ltd. 2115.5 [ 0.11% ]Mahi. & Mahi 3558.45 [ -1.51% ]Maruti Suzuki India 16311.55 [ -0.50% ]MTNL 35.85 [ 0.25% ]Nestle India 1234.95 [ 0.00% ]NIIT Ltd. 86.36 [ -1.00% ]NMDC Ltd. 77.09 [ -0.23% ]NTPC 317.75 [ -1.09% ]ONGC 232.35 [ -0.24% ]Punj. NationlBak 118.65 [ -0.63% ]Power Grid Corpo 257.8 [ -1.23% ]Reliance Inds. 1542.6 [ -0.13% ]SBI 978.65 [ 0.28% ]Vedanta 577.2 [ 1.26% ]Shipping Corpn. 204.85 [ -1.47% ]Sun Pharma. 1746.4 [ -2.71% ]Tata Chemicals 750.4 [ -0.19% ]Tata Consumer Produc 1174.15 [ -0.45% ]Tata Motors Passenge 340.85 [ -1.55% ]Tata Steel 169.8 [ -0.29% ]Tata Power Co. 374.65 [ -0.98% ]Tata Consultancy 3244.8 [ 0.85% ]Tech Mahindra 1583.05 [ 0.33% ]UltraTech Cement 11511.25 [ -0.21% ]United Spirits 1382.1 [ -3.07% ]Wipro 263.5 [ 0.92% ]Zee Entertainment En 90.75 [ -2.00% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Bharat Petroleum Corporation Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Dec 18, 11:14
365.30 -3.05 ( -0.83%)
Volume 48135
Prev. Close 368.35
Open Price 368.35
Today's Low / High
362.00
     
369.45
Bid Price(Qty.) 365.30 (270)
Open Pr.(Qty.) 365.50 (732)
52 Wk Low / High
234.15
     
381.60

NSE

Dec 18, 10:59
365.40 -2.95 ( -0.80%)
Volume 915882
Prev. Close 368.35
Open Price 368.00
Today's Low / High
362.20
     
369.20
Bid Price(Qty.) 365.25 (428)
Open Pr.(Qty.) 365.40 (4)
52 Wk Low / High
234.01
     
381.55
ISIN No INE029A01011 Market Cap. ( ₹ in Cr. ) 158528.99 P/BV 2.05 Book Value ( ₹ ) 177.88
BSE Code 500547 52 Week High/Low ( ₹ ) 382/234 FV/ML 10/1 P/E(X) 11.89
NSE Code BPCLEQ Book Closure 07/11/2025 EPS ( ₹ ) 30.74 Div Yield (%) 2.74